IntraAlpha
Create free account Start free

iShares MSCI Malaysia ETF EWM

i

Market datapartial · fetched 2026-10-22T21:24:37.448Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003178794Z

FundamentalsAlpha Vantage · unavailable

Share price$26.62
1D-0.2%
AH$26.60$26.62$26.65$26.67$26.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWM
Sold putSold callAH

iShares MSCI Malaysia ETF options

Live interpolated EWM call and put midpoint premiums by absolute delta.iShares MSCI Malaysia ETF$0.41$0.76$1.11$1.47$1.82$23.77$25.27$26.77$28.27$29.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWM spot · $26.62EWM PRICE$0.55$0.55$0.56$0.55$0.45$0.53$0.78$1.02$1.27$1.44$1.53$1.63$1.72$0.55$0.55$0.57$0.61$0.68$0.77$0.85$0.93$1.00$1.07$1.15$1.22$1.29
PutsExpensive1.50×
CallsExpensive2.41×
SkewBullish-3.96 pp
Implied moveBearish±$1.63
TiltBullish5.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.3872.2%23.7%23.4460.9%14.0%
25Δ30.0554.0%14.9%24.6346.6%9.5%
30Δ28.6642.0%9.8%25.3338.7%7.0%
35Δ27.8733.5%6.8%25.8533.3%5.2%
40Δ27.2722.7%4.1%26.2030.6%4.2%
45Δ26.8720.0%2.9%26.4728.9%3.4%
50Δ26.6224.0%2.9%26.7427.1%2.7%
55Δ26.3828.0%2.9%27.0125.4%2.0%
60Δ26.1332.0%2.9%27.1723.8%1.7%
65Δ25.9033.1%2.7%27.3322.2%1.4%
70Δ25.6830.5%2.2%27.4920.5%1.0%
75Δ25.4728.0%1.8%27.6518.9%0.7%
80Δ25.2525.5%1.3%27.8117.3%0.4%

20Δ

Calls
Pseudo strike
32.38
IV
72.2%
B/E move
23.7%
Puts
Pseudo strike
23.44
IV
60.9%
B/E move
14.0%

25Δ

Calls
Pseudo strike
30.05
IV
54.0%
B/E move
14.9%
Puts
Pseudo strike
24.63
IV
46.6%
B/E move
9.5%

30Δ

Calls
Pseudo strike
28.66
IV
42.0%
B/E move
9.8%
Puts
Pseudo strike
25.33
IV
38.7%
B/E move
7.0%

35Δ

Calls
Pseudo strike
27.87
IV
33.5%
B/E move
6.8%
Puts
Pseudo strike
25.85
IV
33.3%
B/E move
5.2%

40Δ

Calls
Pseudo strike
27.27
IV
22.7%
B/E move
4.1%
Puts
Pseudo strike
26.20
IV
30.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
26.87
IV
20.0%
B/E move
2.9%
Puts
Pseudo strike
26.47
IV
28.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
26.62
IV
24.0%
B/E move
2.9%
Puts
Pseudo strike
26.74
IV
27.1%
B/E move
2.7%

55Δ

Calls
Pseudo strike
26.38
IV
28.0%
B/E move
2.9%
Puts
Pseudo strike
27.01
IV
25.4%
B/E move
2.0%

60Δ

Calls
Pseudo strike
26.13
IV
32.0%
B/E move
2.9%
Puts
Pseudo strike
27.17
IV
23.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
25.90
IV
33.1%
B/E move
2.7%
Puts
Pseudo strike
27.33
IV
22.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
25.68
IV
30.5%
B/E move
2.2%
Puts
Pseudo strike
27.49
IV
20.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
25.47
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
27.65
IV
18.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
25.25
IV
25.5%
B/E move
1.3%
Puts
Pseudo strike
27.81
IV
17.3%
B/E move
0.4%

Options history

EWM20.5521.6622.772026-10-20: 22.62%2026-10-21: 20.70%Oct 20Oct 21
Table
DateIV
22.62%
20.70%