IntraAlpha
Create free account Start free

Corgi Data & Surveillance ETF EYES

i

Market dataready · fetched 2026-10-22T16:35:48.516Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:12:02.985070078Z

FundamentalsCorgi Invest · ready · as of 2026-10-21 · fetched 2026-10-22T16:35:48.197645+00:00

Share price$30.03
1D+0.0%
$30.01$30.02$30.03$30.04$30.045:30 AM6:30 AM9:00 AM1:00 PMEYES
Sold putSold call

Corgi Data & Surveillance ETF options

Live interpolated EYES call and put midpoint premiums by absolute delta.Corgi Data & Surveillance ETF$2.10$2.46$2.83$3.19$3.56$21.60$25.55$29.50$33.45$37.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EYES spot · $30.03EYES PRICE$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.57$2.14$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.63$3.04$3.45
PutsExpensive5.25×
CallsExpensive3.90×
SkewBearish+12.49 pp
Implied moveBalanced±$5.00
TiltBearish19.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.55172.6%32.0%
25Δ24.67155.5%26.2%
30Δ26.62126.7%19.7%
35Δ28.08105.2%14.8%
40Δ35.08124.8%25.1%29.1689.0%11.2%
45Δ32.61102.4%16.9%30.0275.9%8.4%
50Δ31.0385.2%11.7%30.6166.0%6.4%
55Δ29.9971.9%8.2%31.1157.3%4.7%
60Δ29.3461.8%6.0%31.4450.7%3.6%
65Δ28.8553.3%4.4%31.7744.1%2.5%
70Δ28.5446.6%3.4%32.1639.2%1.6%
75Δ28.2439.8%2.4%32.6938.3%1.2%
80Δ27.9034.2%1.5%33.2337.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.55
IV
172.6%
B/E move
32.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.67
IV
155.5%
B/E move
26.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.62
IV
126.7%
B/E move
19.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.08
IV
105.2%
B/E move
14.8%

40Δ

Calls
Pseudo strike
35.08
IV
124.8%
B/E move
25.1%
Puts
Pseudo strike
29.16
IV
89.0%
B/E move
11.2%

45Δ

Calls
Pseudo strike
32.61
IV
102.4%
B/E move
16.9%
Puts
Pseudo strike
30.02
IV
75.9%
B/E move
8.4%

50Δ

Calls
Pseudo strike
31.03
IV
85.2%
B/E move
11.7%
Puts
Pseudo strike
30.61
IV
66.0%
B/E move
6.4%

55Δ

Calls
Pseudo strike
29.99
IV
71.9%
B/E move
8.2%
Puts
Pseudo strike
31.11
IV
57.3%
B/E move
4.7%

60Δ

Calls
Pseudo strike
29.34
IV
61.8%
B/E move
6.0%
Puts
Pseudo strike
31.44
IV
50.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
28.85
IV
53.3%
B/E move
4.4%
Puts
Pseudo strike
31.77
IV
44.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
28.54
IV
46.6%
B/E move
3.4%
Puts
Pseudo strike
32.16
IV
39.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
28.24
IV
39.8%
B/E move
2.4%
Puts
Pseudo strike
32.69
IV
38.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
27.90
IV
34.2%
B/E move
1.5%
Puts
Pseudo strike
33.23
IV
37.4%
B/E move
0.8%

Options history

No recorded observations