Share price$47.16
1D
Price history unavailable.
Franklin Bitcoin ETF EZBC
i
Market datapartial · fetched 2026-10-23T12:06:59.837Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T11:24:58.877007727Z
FundamentalsAlpha Vantage · unavailable
Franklin Bitcoin ETF options
PutsExpensive1.47×
CallsExpensive1.28×
SkewBearish+5.35 pp
Implied moveBearish±$4.21
TiltBearish15.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 42.39 | 51.2% | 11.8% | |||
| 25Δ | 51.67 | 42.9% | 11.2% | 43.86 | 44.3% | 8.9% |
| 30Δ | 50.53 | 40.8% | 9.2% | 44.80 | 41.8% | 7.3% |
| 35Δ | 49.60 | 38.6% | 7.6% | 45.55 | 41.2% | 6.3% |
| 40Δ | 48.80 | 37.2% | 6.3% | 46.25 | 41.0% | 5.4% |
| 45Δ | 48.19 | 38.0% | 5.6% | 46.93 | 40.9% | 4.6% |
| 50Δ | 47.57 | 38.3% | 4.9% | 47.61 | 41.3% | 4.0% |
| 55Δ | 46.94 | 38.2% | 4.1% | 48.34 | 42.2% | 3.4% |
| 60Δ | 46.40 | 35.3% | 3.3% | 49.12 | 43.4% | 2.9% |
| 65Δ | 45.82 | 33.5% | 2.6% | 49.88 | 43.1% | 2.3% |
| 70Δ | 45.15 | 35.1% | 2.2% | 50.76 | 43.5% | 1.8% |
| 75Δ | 44.36 | 36.9% | 1.9% | 51.75 | 44.1% | 1.4% |
| 80Δ | 43.45 | 38.6% | 1.5% | 52.66 | 43.0% | 0.9% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 42.39
- IV
- 51.2%
- B/E move
- 11.8%
25Δ
- Pseudo strike
- 51.67
- IV
- 42.9%
- B/E move
- 11.2%
- Pseudo strike
- 43.86
- IV
- 44.3%
- B/E move
- 8.9%
30Δ
- Pseudo strike
- 50.53
- IV
- 40.8%
- B/E move
- 9.2%
- Pseudo strike
- 44.80
- IV
- 41.8%
- B/E move
- 7.3%
35Δ
- Pseudo strike
- 49.60
- IV
- 38.6%
- B/E move
- 7.6%
- Pseudo strike
- 45.55
- IV
- 41.2%
- B/E move
- 6.3%
40Δ
- Pseudo strike
- 48.80
- IV
- 37.2%
- B/E move
- 6.3%
- Pseudo strike
- 46.25
- IV
- 41.0%
- B/E move
- 5.4%
45Δ
- Pseudo strike
- 48.19
- IV
- 38.0%
- B/E move
- 5.6%
- Pseudo strike
- 46.93
- IV
- 40.9%
- B/E move
- 4.6%
50Δ
- Pseudo strike
- 47.57
- IV
- 38.3%
- B/E move
- 4.9%
- Pseudo strike
- 47.61
- IV
- 41.3%
- B/E move
- 4.0%
55Δ
- Pseudo strike
- 46.94
- IV
- 38.2%
- B/E move
- 4.1%
- Pseudo strike
- 48.34
- IV
- 42.2%
- B/E move
- 3.4%
60Δ
- Pseudo strike
- 46.40
- IV
- 35.3%
- B/E move
- 3.3%
- Pseudo strike
- 49.12
- IV
- 43.4%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 45.82
- IV
- 33.5%
- B/E move
- 2.6%
- Pseudo strike
- 49.88
- IV
- 43.1%
- B/E move
- 2.3%
70Δ
- Pseudo strike
- 45.15
- IV
- 35.1%
- B/E move
- 2.2%
- Pseudo strike
- 50.76
- IV
- 43.5%
- B/E move
- 1.8%
75Δ
- Pseudo strike
- 44.36
- IV
- 36.9%
- B/E move
- 1.9%
- Pseudo strike
- 51.75
- IV
- 44.1%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 43.45
- IV
- 38.6%
- B/E move
- 1.5%
- Pseudo strike
- 52.66
- IV
- 43.0%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 41.97% |