IntraAlpha
Create free account Start free

Franklin Ethereum ETF EZET

i

Market dataready · fetched 2026-10-22T09:56:12.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:02.475483175Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:52:35.205321+00:00

Share price$18.88
1D+0.6%
AH$18.62$18.74$18.86$18.98$19.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEZET
Sold putSold callAH

Franklin Ethereum ETF options

Live interpolated EZET call and put midpoint premiums by absolute delta.Franklin Ethereum ETF$0.40$1.35$2.30$3.25$4.19$14.85$16.85$18.85$20.84$22.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EZET spot · $18.88EZET PRICE$0.50$0.55$0.62$0.70$0.78$0.88$0.99$1.14$1.33$1.51$1.81$2.16$2.56$0.57$0.65$0.72$0.79$0.91$1.03$1.20$1.46$1.71$2.06$2.44$3.66$3.92
PutsExpensive1.50×
CallsExpensive1.51×
SkewBearish+1.31 pp
Implied moveBearish±$2.19
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.6394.4%33.1%15.9284.8%18.7%
25Δ22.5076.6%22.1%16.8073.8%14.5%
30Δ21.3767.4%16.5%17.4664.8%11.4%
35Δ20.6061.0%12.8%18.0356.8%8.6%
40Δ19.9855.8%9.9%18.4054.3%7.3%
45Δ19.5753.2%8.3%18.7751.9%6.0%
50Δ19.1550.6%6.7%19.1550.8%4.9%
55Δ18.7949.8%5.6%19.5352.1%4.3%
60Δ18.4550.0%4.8%19.9153.4%3.6%
65Δ18.1150.2%3.9%20.3754.8%3.0%
70Δ17.6952.1%3.3%20.8656.3%2.4%
75Δ17.2454.8%2.8%22.0970.6%2.4%
80Δ16.7456.6%2.2%22.4965.3%1.6%

20Δ

Calls
Pseudo strike
24.63
IV
94.4%
B/E move
33.1%
Puts
Pseudo strike
15.92
IV
84.8%
B/E move
18.7%

25Δ

Calls
Pseudo strike
22.50
IV
76.6%
B/E move
22.1%
Puts
Pseudo strike
16.80
IV
73.8%
B/E move
14.5%

30Δ

Calls
Pseudo strike
21.37
IV
67.4%
B/E move
16.5%
Puts
Pseudo strike
17.46
IV
64.8%
B/E move
11.4%

35Δ

Calls
Pseudo strike
20.60
IV
61.0%
B/E move
12.8%
Puts
Pseudo strike
18.03
IV
56.8%
B/E move
8.6%

40Δ

Calls
Pseudo strike
19.98
IV
55.8%
B/E move
9.9%
Puts
Pseudo strike
18.40
IV
54.3%
B/E move
7.3%

45Δ

Calls
Pseudo strike
19.57
IV
53.2%
B/E move
8.3%
Puts
Pseudo strike
18.77
IV
51.9%
B/E move
6.0%

50Δ

Calls
Pseudo strike
19.15
IV
50.6%
B/E move
6.7%
Puts
Pseudo strike
19.15
IV
50.8%
B/E move
4.9%

55Δ

Calls
Pseudo strike
18.79
IV
49.8%
B/E move
5.6%
Puts
Pseudo strike
19.53
IV
52.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
18.45
IV
50.0%
B/E move
4.8%
Puts
Pseudo strike
19.91
IV
53.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
18.11
IV
50.2%
B/E move
3.9%
Puts
Pseudo strike
20.37
IV
54.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
17.69
IV
52.1%
B/E move
3.3%
Puts
Pseudo strike
20.86
IV
56.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
17.24
IV
54.8%
B/E move
2.8%
Puts
Pseudo strike
22.09
IV
70.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
16.74
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
22.49
IV
65.3%
B/E move
1.6%

Options history

No recorded observations