IntraAlpha
Create free account Start free

ProShares Ultra MSCI Japan EZJ

i

Market datapartial · fetched 2026-10-22T15:52:09.570Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.126143405Z

FundamentalsAlpha Vantage · unavailable

Share price$66.20
1D-0.4%
AH$65.77$65.84$65.92$66.00$66.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEZJ
Sold putSold callAH

ProShares Ultra MSCI Japan options

Live interpolated EZJ call and put midpoint premiums by absolute delta.ProShares Ultra MSCI Japan$0.62$3.85$7.07$10.29$13.51$52.19$58.13$64.08$70.02$75.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EZJ spot · $66.20EZJ PRICE$0.97$1.14$1.37$1.62$1.94$2.22$2.47$2.77$3.14$3.44$3.77$4.16$4.51$2.12$2.66$3.30$4.11$4.95$6.04$7.55$9.74$12.59
PutsExpensive1.82×
CallsCheap0.90×
SkewBearish+26.50 pp
Implied moveBearish±$7.41
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.5449.7%15.6%
25Δ72.7543.5%11.6%
30Δ71.0241.0%9.4%61.9754.8%9.6%
35Δ69.7139.0%7.7%63.3055.3%8.4%
40Δ68.6938.8%6.7%64.6056.4%7.4%
45Δ67.6837.4%5.6%65.9358.5%6.6%
50Δ66.7435.2%4.5%67.3559.5%5.7%
55Δ65.9133.9%3.7%68.9161.8%5.0%
60Δ65.1333.2%3.1%70.8165.8%4.4%
65Δ64.4331.6%2.5%73.3272.1%4.0%
70Δ63.7530.0%2.0%76.5179.0%3.4%
75Δ63.0728.8%1.6%
80Δ62.4826.9%1.2%

20Δ

Calls
Pseudo strike
75.54
IV
49.7%
B/E move
15.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
72.75
IV
43.5%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
71.02
IV
41.0%
B/E move
9.4%
Puts
Pseudo strike
61.97
IV
54.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
69.71
IV
39.0%
B/E move
7.7%
Puts
Pseudo strike
63.30
IV
55.3%
B/E move
8.4%

40Δ

Calls
Pseudo strike
68.69
IV
38.8%
B/E move
6.7%
Puts
Pseudo strike
64.60
IV
56.4%
B/E move
7.4%

45Δ

Calls
Pseudo strike
67.68
IV
37.4%
B/E move
5.6%
Puts
Pseudo strike
65.93
IV
58.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
66.74
IV
35.2%
B/E move
4.5%
Puts
Pseudo strike
67.35
IV
59.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
65.91
IV
33.9%
B/E move
3.7%
Puts
Pseudo strike
68.91
IV
61.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
65.13
IV
33.2%
B/E move
3.1%
Puts
Pseudo strike
70.81
IV
65.8%
B/E move
4.4%

65Δ

Calls
Pseudo strike
64.43
IV
31.6%
B/E move
2.5%
Puts
Pseudo strike
73.32
IV
72.1%
B/E move
4.0%

70Δ

Calls
Pseudo strike
63.75
IV
30.0%
B/E move
2.0%
Puts
Pseudo strike
76.51
IV
79.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
63.07
IV
28.8%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
62.48
IV
26.9%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations