IntraAlpha
Create free account Start free

ProShares Ultra MSCI Japan EZJ

i

Market datapartial · fetched 2026-10-22T17:59:17.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.126143405Z

FundamentalsAlpha Vantage · unavailable

Share price$66.20
1D-0.4%
AH$65.77$65.84$65.92$66.00$66.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEZJ
Sold putSold callAH

ProShares Ultra MSCI Japan options

Live interpolated EZJ call and put midpoint premiums by absolute delta.ProShares Ultra MSCI Japan$0.67$3.46$6.24$9.02$11.80$52.77$58.55$64.34$70.12$75.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EZJ spot · $66.20EZJ PRICE$0.97$1.14$1.37$1.58$1.91$2.16$2.47$2.77$3.16$3.54$3.91$4.29$4.64$2.12$2.64$3.24$4.01$4.86$5.88$7.02$8.74$11.00
PutsExpensive1.74×
CallsCheap0.91×
SkewBearish+23.70 pp
Implied moveBearish±$7.32
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.5449.8%15.6%
25Δ72.7543.6%11.6%
30Δ71.0241.0%9.4%61.9754.8%9.6%
35Δ69.5938.0%7.5%63.3155.0%8.4%
40Δ68.6538.2%6.6%64.6255.4%7.3%
45Δ67.6236.2%5.4%65.9357.2%6.5%
50Δ66.7435.2%4.5%67.3258.5%5.6%
55Δ65.9133.9%3.8%68.8360.4%4.9%
60Δ65.1233.5%3.2%70.4661.7%4.2%
65Δ64.3832.5%2.6%72.5565.6%3.6%
70Δ63.6631.2%2.1%75.1770.5%3.1%
75Δ62.9729.8%1.6%
80Δ62.3727.7%1.2%

20Δ

Calls
Pseudo strike
75.54
IV
49.8%
B/E move
15.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
72.75
IV
43.6%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
71.02
IV
41.0%
B/E move
9.4%
Puts
Pseudo strike
61.97
IV
54.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
69.59
IV
38.0%
B/E move
7.5%
Puts
Pseudo strike
63.31
IV
55.0%
B/E move
8.4%

40Δ

Calls
Pseudo strike
68.65
IV
38.2%
B/E move
6.6%
Puts
Pseudo strike
64.62
IV
55.4%
B/E move
7.3%

45Δ

Calls
Pseudo strike
67.62
IV
36.2%
B/E move
5.4%
Puts
Pseudo strike
65.93
IV
57.2%
B/E move
6.5%

50Δ

Calls
Pseudo strike
66.74
IV
35.2%
B/E move
4.5%
Puts
Pseudo strike
67.32
IV
58.5%
B/E move
5.6%

55Δ

Calls
Pseudo strike
65.91
IV
33.9%
B/E move
3.8%
Puts
Pseudo strike
68.83
IV
60.4%
B/E move
4.9%

60Δ

Calls
Pseudo strike
65.12
IV
33.5%
B/E move
3.2%
Puts
Pseudo strike
70.46
IV
61.7%
B/E move
4.2%

65Δ

Calls
Pseudo strike
64.38
IV
32.5%
B/E move
2.6%
Puts
Pseudo strike
72.55
IV
65.6%
B/E move
3.6%

70Δ

Calls
Pseudo strike
63.66
IV
31.2%
B/E move
2.1%
Puts
Pseudo strike
75.17
IV
70.5%
B/E move
3.1%

75Δ

Calls
Pseudo strike
62.97
IV
29.8%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
62.37
IV
27.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

EZJ42.7643.7944.822026-10-20: 44.68%2026-10-21: 42.90%Oct 20Oct 21
Table
DateIV
44.68%
42.90%