IntraAlpha
Create free account Start free

Fidelity Blue Chip Growth ETF FBCG

i

Market datapartial · fetched 2026-10-23T15:46:34.511Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:33.24013435Z

FundamentalsAlpha Vantage · unavailable

Share price$59.68
1D+0.1%
$59.16$59.35$59.54$59.73$59.925:30 AM6:30 AM9:00 AM1:00 PMFBCG
Sold putSold call

Fidelity Blue Chip Growth ETF options

Live interpolated FBCG call and put midpoint premiums by absolute delta.Fidelity Blue Chip Growth ETF$0.59$1.68$2.77$3.86$4.95$54.13$57.38$60.62$63.87$67.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FBCG spot · $59.68FBCG PRICE$0.70$1.06$1.42$1.78$2.13$2.49$2.85$3.21$3.56$3.92$4.28$4.64$1.59$1.84$2.12$2.41$2.74$3.16$3.77$4.38
PutsFair1.02×
CallsExpensive1.06×
SkewBearish+1.03 pp
Implied moveBullish±$4.33
TiltBullish18.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ62.5322.5%6.0%
30Δ61.9222.9%5.5%
35Δ61.3223.3%5.1%
40Δ60.7123.8%4.7%
45Δ60.1124.2%4.3%59.4627.0%3.0%
50Δ59.5024.6%3.9%60.0226.6%2.5%
55Δ58.9025.1%3.5%60.5726.2%2.1%
60Δ58.2925.5%3.0%61.1125.8%1.7%
65Δ57.6925.9%2.6%61.6525.2%1.3%
70Δ57.0826.4%2.2%62.2625.0%1.0%
75Δ56.4826.8%1.8%63.0225.5%0.7%
80Δ55.8727.2%1.4%63.7825.9%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
62.53
IV
22.5%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
61.92
IV
22.9%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
61.32
IV
23.3%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
60.71
IV
23.8%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
60.11
IV
24.2%
B/E move
4.3%
Puts
Pseudo strike
59.46
IV
27.0%
B/E move
3.0%

50Δ

Calls
Pseudo strike
59.50
IV
24.6%
B/E move
3.9%
Puts
Pseudo strike
60.02
IV
26.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
58.90
IV
25.1%
B/E move
3.5%
Puts
Pseudo strike
60.57
IV
26.2%
B/E move
2.1%

60Δ

Calls
Pseudo strike
58.29
IV
25.5%
B/E move
3.0%
Puts
Pseudo strike
61.11
IV
25.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
57.69
IV
25.9%
B/E move
2.6%
Puts
Pseudo strike
61.65
IV
25.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
57.08
IV
26.4%
B/E move
2.2%
Puts
Pseudo strike
62.26
IV
25.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
56.48
IV
26.8%
B/E move
1.8%
Puts
Pseudo strike
63.02
IV
25.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
55.87
IV
27.2%
B/E move
1.4%
Puts
Pseudo strike
63.78
IV
25.9%
B/E move
0.5%

Options history

FBCG20.7721.1621.562026-10-20: 21.50%2026-10-21: 20.82%Oct 20Oct 21
Table
DateIV
21.50%
20.82%