IntraAlpha
Create free account Start free

FirstCash Inc FCFS

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-22T09:03:05.084Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.307462456Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:03:04.620667+00:00

Share price$216.75
1D-0.3%
AH$214.24$215.12$216.01$216.89$217.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFCFS
Sold putSold callAH

FirstCash Inc options

Live interpolated FCFS call and put midpoint premiums by absolute delta.FirstCash Inc$2.08$9.57$17.07$24.56$32.06$181.15$198.82$216.49$234.17$251.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FCFS spot · $216.75FCFS PRICE$2.89$3.79$4.77$5.84$7.42$9.00$10.62$12.41$14.20$16.41$19.22$22.04$24.80$3.59$4.67$6.09$7.51$9.12$10.88$12.65$14.53$16.42$18.31$22.00$25.78$29.90
PutsExpensive1.55×
CallsExpensive1.57×
SkewBearish+0.83 pp
Implied moveBearish±$23.27
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ243.9444.5%13.9%195.3249.2%11.5%
25Δ238.4144.0%11.7%200.3547.7%9.7%
30Δ233.8643.3%10.1%204.2847.8%8.6%
35Δ229.4943.0%8.6%208.2147.9%7.4%
40Δ226.1344.5%7.7%212.0147.8%6.4%
45Δ222.7645.9%6.9%215.7047.7%5.5%
50Δ219.3647.1%6.1%219.3847.5%4.6%
55Δ215.7446.9%5.3%222.8946.4%3.9%
60Δ212.1346.7%4.4%226.3745.2%3.1%
65Δ208.3147.0%3.7%229.8444.0%2.4%
70Δ204.2047.8%3.1%234.5644.9%1.9%
75Δ200.0948.6%2.5%239.3445.9%1.5%
80Δ196.0347.3%1.9%244.4445.3%1.0%

20Δ

Calls
Pseudo strike
243.94
IV
44.5%
B/E move
13.9%
Puts
Pseudo strike
195.32
IV
49.2%
B/E move
11.5%

25Δ

Calls
Pseudo strike
238.41
IV
44.0%
B/E move
11.7%
Puts
Pseudo strike
200.35
IV
47.7%
B/E move
9.7%

30Δ

Calls
Pseudo strike
233.86
IV
43.3%
B/E move
10.1%
Puts
Pseudo strike
204.28
IV
47.8%
B/E move
8.6%

35Δ

Calls
Pseudo strike
229.49
IV
43.0%
B/E move
8.6%
Puts
Pseudo strike
208.21
IV
47.9%
B/E move
7.4%

40Δ

Calls
Pseudo strike
226.13
IV
44.5%
B/E move
7.7%
Puts
Pseudo strike
212.01
IV
47.8%
B/E move
6.4%

45Δ

Calls
Pseudo strike
222.76
IV
45.9%
B/E move
6.9%
Puts
Pseudo strike
215.70
IV
47.7%
B/E move
5.5%

50Δ

Calls
Pseudo strike
219.36
IV
47.1%
B/E move
6.1%
Puts
Pseudo strike
219.38
IV
47.5%
B/E move
4.6%

55Δ

Calls
Pseudo strike
215.74
IV
46.9%
B/E move
5.3%
Puts
Pseudo strike
222.89
IV
46.4%
B/E move
3.9%

60Δ

Calls
Pseudo strike
212.13
IV
46.7%
B/E move
4.4%
Puts
Pseudo strike
226.37
IV
45.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
208.31
IV
47.0%
B/E move
3.7%
Puts
Pseudo strike
229.84
IV
44.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
204.20
IV
47.8%
B/E move
3.1%
Puts
Pseudo strike
234.56
IV
44.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
200.09
IV
48.6%
B/E move
2.5%
Puts
Pseudo strike
239.34
IV
45.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
196.03
IV
47.3%
B/E move
1.9%
Puts
Pseudo strike
244.44
IV
45.3%
B/E move
1.0%

Options history

No recorded observations