IntraAlpha
Create free account Start free

Fidelity Cloud Computing ETF FCLD

i

Market dataready · fetched 2026-11-11T15:51:14.136Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:50:14.052431293Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:51:13.181010+00:00

Share price$40.38
1D+0.5%
$40.00$40.10$40.20$40.31$40.415:30 AM6:30 AM9:00 AM1:00 PMFCLD
Sold putSold call

Fidelity Cloud Computing ETF options

Live interpolated FCLD call and put midpoint premiums by absolute delta.Fidelity Cloud Computing ETF$0.95$1.98$3.02$4.05$5.09$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEFCLD PRICE$2.51$3.03$3.40$1.06$1.19$1.37$1.58$1.84$2.19$2.60$3.01$3.47$4.06$4.79
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ38.2140.3%8.0%
35Δ39.0436.6%6.3%
40Δ39.6535.0%5.2%
45Δ40.2333.8%4.3%
50Δ40.7733.4%3.6%
55Δ41.3533.4%3.0%
60Δ41.9633.8%2.5%
65Δ42.5734.2%2.0%
70Δ38.7729.0%2.2%43.2334.6%1.6%
75Δ38.1230.7%1.9%43.9835.0%1.1%
80Δ37.5929.8%1.5%44.8635.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.21
IV
40.3%
B/E move
8.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.04
IV
36.6%
B/E move
6.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.65
IV
35.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.23
IV
33.8%
B/E move
4.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.77
IV
33.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.35
IV
33.4%
B/E move
3.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.96
IV
33.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.57
IV
34.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
38.77
IV
29.0%
B/E move
2.2%
Puts
Pseudo strike
43.23
IV
34.6%
B/E move
1.6%

75Δ

Calls
Pseudo strike
38.12
IV
30.7%
B/E move
1.9%
Puts
Pseudo strike
43.98
IV
35.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
37.59
IV
29.8%
B/E move
1.5%
Puts
Pseudo strike
44.86
IV
35.4%
B/E move
0.8%

Options history

IV · four-Friday blend36.04%
Daily close
FCLD26.5%38.5%50.6%2026-08-13: 31.48%2026-08-14: 33.86%2026-08-17: 41.07%2026-08-19: 42.66%2026-08-20: 48.91%2026-08-21: 31.45%2026-08-24: 32.11%2026-08-25: 32.04%2026-08-26: 30.38%2026-08-27: 32.03%2026-08-28: 31.84%2026-08-31: 33.12%2026-09-01: 31.59%2026-09-02: 33.12%2026-09-03: 32.20%2026-09-04: 33.09%2026-09-08: 35.64%2026-09-09: 34.75%2026-09-10: 36.28%2026-09-11: 36.80%2026-09-14: 37.38%2026-09-15: 41.03%2026-09-16: 41.79%2026-09-17: 45.10%2026-09-18: 30.91%2026-09-21: 29.06%2026-09-22: 29.42%2026-09-23: 29.15%2026-09-24: 29.26%2026-09-25: 30.01%2026-09-28: 30.46%2026-09-29: 30.19%2026-09-30: 29.69%2026-10-01: 28.76%2026-10-02: 29.85%2026-10-05: 29.96%2026-10-06: 30.24%2026-10-07: 31.01%2026-10-08: 31.51%2026-10-09: 28.17%2026-10-13: 34.86%2026-10-14: 41.24%2026-10-15: 45.85%2026-10-16: 31.11%2026-10-19: 30.89%2026-10-21: 30.89%2026-10-22: 32.00%2026-10-23: 31.74%2026-10-26: 32.37%2026-10-27: 31.46%2026-10-28: 31.58%2026-10-29: 32.30%2026-10-30: 36.04%Aug 13Sep 22Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
31.48%
33.86%
41.07%
42.66%
48.91%
31.45%
32.11%
32.04%
30.38%
32.03%
31.84%
33.12%
31.59%
33.12%
32.20%
33.09%
35.64%
34.75%
36.28%
36.80%
37.38%
41.03%
41.79%
45.10%
30.91%
29.06%
29.42%
29.15%
29.26%
30.01%
30.46%
30.19%
29.69%
28.76%
29.85%
29.96%
30.24%
31.01%
31.51%
28.17%
34.86%
41.24%
45.85%
31.11%
30.89%
30.89%
32.00%
31.74%
32.37%
31.46%
31.58%
32.30%
36.04%