IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Communications ETF FDCF

i

Market datapartial · fetched 2026-10-22T13:59:00.241Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:53:31.759404693Z

FundamentalsAlpha Vantage · unavailable

Share price$50.42
1D-0.5%
$50.40$50.47$50.55$50.62$50.705:30 AM6:30 AM9:00 AM1:00 PMFDCF
Sold putSold call

Fidelity Covington Trust Fidelity Disruptive Communications ETF options

Live interpolated FDCF call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Communications ETF$0.45$1.45$2.46$3.46$4.46$45.99$48.36$50.73$53.11$55.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDCF spot · $50.42FDCF PRICE$0.56$0.63$0.75$0.86$0.97$1.09$1.35$1.65$2.02$2.47$3.02$3.59$4.17$0.69$0.77$0.85$0.94$1.02$1.15$1.30$1.45$1.67$1.88$2.10$2.33$2.55
PutsExpensive1.33×
CallsExpensive1.94×
SkewBullish-4.39 pp
Implied moveBalanced±$2.64
TiltBullish10.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.5937.0%11.4%46.2140.8%9.7%
25Δ53.9331.1%8.2%47.5834.5%7.2%
30Δ53.1228.9%6.8%48.5330.2%5.4%
35Δ52.3126.7%5.4%49.2526.9%4.2%
40Δ51.6725.0%4.4%49.8224.3%3.2%
45Δ51.1423.6%3.6%50.2722.8%2.6%
50Δ50.6724.3%3.2%50.6621.9%2.1%
55Δ50.2325.8%2.9%51.0521.1%1.6%
60Δ49.7227.5%2.6%51.4220.7%1.3%
65Δ49.1429.5%2.4%51.7920.3%1.0%
70Δ48.4431.5%2.1%52.1619.7%0.7%
75Δ47.7132.8%1.7%52.5018.8%0.5%
80Δ46.9533.2%1.4%52.8517.9%0.2%

20Δ

Calls
Pseudo strike
55.59
IV
37.0%
B/E move
11.4%
Puts
Pseudo strike
46.21
IV
40.8%
B/E move
9.7%

25Δ

Calls
Pseudo strike
53.93
IV
31.1%
B/E move
8.2%
Puts
Pseudo strike
47.58
IV
34.5%
B/E move
7.2%

30Δ

Calls
Pseudo strike
53.12
IV
28.9%
B/E move
6.8%
Puts
Pseudo strike
48.53
IV
30.2%
B/E move
5.4%

35Δ

Calls
Pseudo strike
52.31
IV
26.7%
B/E move
5.4%
Puts
Pseudo strike
49.25
IV
26.9%
B/E move
4.2%

40Δ

Calls
Pseudo strike
51.67
IV
25.0%
B/E move
4.4%
Puts
Pseudo strike
49.82
IV
24.3%
B/E move
3.2%

45Δ

Calls
Pseudo strike
51.14
IV
23.6%
B/E move
3.6%
Puts
Pseudo strike
50.27
IV
22.8%
B/E move
2.6%

50Δ

Calls
Pseudo strike
50.67
IV
24.3%
B/E move
3.2%
Puts
Pseudo strike
50.66
IV
21.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
50.23
IV
25.8%
B/E move
2.9%
Puts
Pseudo strike
51.05
IV
21.1%
B/E move
1.6%

60Δ

Calls
Pseudo strike
49.72
IV
27.5%
B/E move
2.6%
Puts
Pseudo strike
51.42
IV
20.7%
B/E move
1.3%

65Δ

Calls
Pseudo strike
49.14
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
51.79
IV
20.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
48.44
IV
31.5%
B/E move
2.1%
Puts
Pseudo strike
52.16
IV
19.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
47.71
IV
32.8%
B/E move
1.7%
Puts
Pseudo strike
52.50
IV
18.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
46.95
IV
33.2%
B/E move
1.4%
Puts
Pseudo strike
52.85
IV
17.9%
B/E move
0.2%

Options history

No recorded observations