IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Communications ETF FDCF

i

Market datapartial · fetched 2026-10-22T17:15:53.394Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:06:34.530511611Z

FundamentalsAlpha Vantage · unavailable

Share price$50.35
1D-0.6%
$50.10$50.25$50.41$50.56$50.715:30 AM6:30 AM9:00 AM1:00 PMFDCF
Sold putSold call

Fidelity Covington Trust Fidelity Disruptive Communications ETF options

Live interpolated FDCF call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Communications ETF$0.43$1.68$2.92$4.17$5.42$44.99$47.45$49.91$52.37$54.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDCF spot · $50.35FDCF PRICE$0.56$0.62$0.72$0.81$0.92$1.02$1.19$1.37$1.60$1.89$2.20$2.58$2.96$0.72$0.83$0.94$1.05$1.21$1.40$1.63$1.91$2.27$2.67$3.11$3.73$5.06
PutsExpensive1.67×
CallsExpensive1.64×
SkewBearish+6.22 pp
Implied moveBearish±$2.83
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.5337.2%11.4%45.9642.9%10.2%
25Δ53.8230.7%8.1%47.3137.2%7.7%
30Δ52.9628.0%6.6%48.3033.1%5.9%
35Δ52.1025.3%5.1%49.0829.9%4.6%
40Δ51.5423.6%4.2%49.6328.6%3.8%
45Δ51.0321.9%3.4%50.1627.7%3.2%
50Δ50.6221.7%2.9%50.6527.3%2.6%
55Δ50.2221.5%2.5%51.1627.3%2.2%
60Δ49.8121.6%2.1%51.7027.9%1.8%
65Δ49.3822.1%1.8%52.2728.4%1.5%
70Δ48.9422.6%1.6%52.8828.8%1.2%
75Δ48.4223.0%1.3%53.6529.7%0.9%
80Δ47.9123.0%1.1%55.0634.4%0.7%

20Δ

Calls
Pseudo strike
55.53
IV
37.2%
B/E move
11.4%
Puts
Pseudo strike
45.96
IV
42.9%
B/E move
10.2%

25Δ

Calls
Pseudo strike
53.82
IV
30.7%
B/E move
8.1%
Puts
Pseudo strike
47.31
IV
37.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
52.96
IV
28.0%
B/E move
6.6%
Puts
Pseudo strike
48.30
IV
33.1%
B/E move
5.9%

35Δ

Calls
Pseudo strike
52.10
IV
25.3%
B/E move
5.1%
Puts
Pseudo strike
49.08
IV
29.9%
B/E move
4.6%

40Δ

Calls
Pseudo strike
51.54
IV
23.6%
B/E move
4.2%
Puts
Pseudo strike
49.63
IV
28.6%
B/E move
3.8%

45Δ

Calls
Pseudo strike
51.03
IV
21.9%
B/E move
3.4%
Puts
Pseudo strike
50.16
IV
27.7%
B/E move
3.2%

50Δ

Calls
Pseudo strike
50.62
IV
21.7%
B/E move
2.9%
Puts
Pseudo strike
50.65
IV
27.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
50.22
IV
21.5%
B/E move
2.5%
Puts
Pseudo strike
51.16
IV
27.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
49.81
IV
21.6%
B/E move
2.1%
Puts
Pseudo strike
51.70
IV
27.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
49.38
IV
22.1%
B/E move
1.8%
Puts
Pseudo strike
52.27
IV
28.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
48.94
IV
22.6%
B/E move
1.6%
Puts
Pseudo strike
52.88
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
48.42
IV
23.0%
B/E move
1.3%
Puts
Pseudo strike
53.65
IV
29.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
47.91
IV
23.0%
B/E move
1.1%
Puts
Pseudo strike
55.06
IV
34.4%
B/E move
0.7%

Options history

FDCF21.0521.1821.312026-10-20: 21.28%2026-10-21: 21.08%Oct 20Oct 21
Table
DateIV
21.28%
21.08%