IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF FDIG

i

Market datapartial · fetched 2026-10-23T02:32:19.955Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.827779297Z

FundamentalsAlpha Vantage · unavailable

Share price$35.68
1D-4.4%
AH$35.24$35.76$36.29$36.81$37.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDIG
Sold putSold callAH

Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF options

Live interpolated FDIG call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF$0.87$2.01$3.15$4.29$5.43$28.20$33.10$37.99$42.89$47.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDIG spot · $35.68FDIG PRICE$0.99$1.10$1.24$1.37$1.56$1.67$1.85$2.45$2.99$3.13$3.61$4.24$4.92$1.08$1.21$1.36$1.51$1.67$1.92$2.20$2.50$2.88$3.31$3.84$4.49$5.10
PutsExpensive1.14×
CallsExpensive1.62×
SkewBullish-8.16 pp
Implied moveBearish±$4.05
TiltBearish3.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.48101.3%35.8%30.0985.9%18.7%
25Δ42.9882.3%23.5%31.8373.1%14.2%
30Δ40.6471.9%17.4%33.0864.8%11.1%
35Δ39.0064.1%13.2%34.0658.4%8.8%
40Δ37.9160.0%10.6%34.8553.6%7.0%
45Δ36.9253.7%8.1%35.5151.4%5.8%
50Δ36.1850.6%6.6%36.1449.9%4.9%
55Δ35.4857.2%6.3%36.7548.7%4.0%
60Δ34.7962.1%5.9%37.3948.1%3.3%
65Δ34.1255.9%4.4%38.0548.0%2.6%
70Δ33.3456.0%3.6%38.7848.0%2.1%
75Δ32.4957.6%2.9%39.6148.3%1.6%
80Δ31.5758.4%2.3%40.4047.2%1.1%

20Δ

Calls
Pseudo strike
47.48
IV
101.3%
B/E move
35.8%
Puts
Pseudo strike
30.09
IV
85.9%
B/E move
18.7%

25Δ

Calls
Pseudo strike
42.98
IV
82.3%
B/E move
23.5%
Puts
Pseudo strike
31.83
IV
73.1%
B/E move
14.2%

30Δ

Calls
Pseudo strike
40.64
IV
71.9%
B/E move
17.4%
Puts
Pseudo strike
33.08
IV
64.8%
B/E move
11.1%

35Δ

Calls
Pseudo strike
39.00
IV
64.1%
B/E move
13.2%
Puts
Pseudo strike
34.06
IV
58.4%
B/E move
8.8%

40Δ

Calls
Pseudo strike
37.91
IV
60.0%
B/E move
10.6%
Puts
Pseudo strike
34.85
IV
53.6%
B/E move
7.0%

45Δ

Calls
Pseudo strike
36.92
IV
53.7%
B/E move
8.1%
Puts
Pseudo strike
35.51
IV
51.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
36.18
IV
50.6%
B/E move
6.6%
Puts
Pseudo strike
36.14
IV
49.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
35.48
IV
57.2%
B/E move
6.3%
Puts
Pseudo strike
36.75
IV
48.7%
B/E move
4.0%

60Δ

Calls
Pseudo strike
34.79
IV
62.1%
B/E move
5.9%
Puts
Pseudo strike
37.39
IV
48.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
34.12
IV
55.9%
B/E move
4.4%
Puts
Pseudo strike
38.05
IV
48.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
33.34
IV
56.0%
B/E move
3.6%
Puts
Pseudo strike
38.78
IV
48.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
32.49
IV
57.6%
B/E move
2.9%
Puts
Pseudo strike
39.61
IV
48.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
31.57
IV
58.4%
B/E move
2.3%
Puts
Pseudo strike
40.40
IV
47.2%
B/E move
1.1%

Options history

FDIG68.6577.5786.492026-10-20: 69.88%2026-10-21: 85.26%Oct 20Oct 21
Table
DateIV
69.88%
85.26%