IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF FDIQ

i

Market datapartial · fetched 2026-10-22T09:22:33.747Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.066311356Z

FundamentalsAlpha Vantage · unavailable

Share price$74.23
1D+0.4%
AH$73.98$74.11$74.25$74.39$74.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDIQ
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF options

Live interpolated FDIQ call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF$0.72$1.94$3.17$4.40$5.63$65.80$69.58$73.36$77.13$80.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDIQ spot · $74.23FDIQ PRICE$0.85$0.95$1.06$1.18$1.33$1.51$1.80$2.14$2.45$2.77$3.10$3.52$4.15$0.99$1.12$1.27$1.49$1.77$2.06$2.46$2.92$3.42$3.96$4.66$4.89$5.27
PutsExpensive1.87×
CallsExpensive1.27×
SkewBearish+4.70 pp
Implied moveBearish±$4.26
TiltBearish15.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.0537.9%11.7%68.1739.7%9.5%
25Δ79.5031.6%8.4%70.1433.8%7.0%
30Δ77.8827.6%6.3%71.4630.3%5.5%
35Δ76.7724.8%5.0%72.4328.6%4.4%
40Δ75.9122.9%4.0%73.2028.4%3.8%
45Δ75.2222.1%3.4%73.9627.7%3.1%
50Δ74.6022.3%2.9%74.7027.9%2.7%
55Δ74.0222.9%2.6%75.4628.3%2.3%
60Δ73.4222.6%2.2%76.2628.6%1.9%
65Δ72.8322.3%1.8%77.0828.7%1.5%
70Δ72.2621.6%1.5%78.0229.2%1.2%
75Δ71.6321.3%1.2%78.5426.8%0.8%
80Δ70.8321.9%1.0%79.1924.8%0.4%

20Δ

Calls
Pseudo strike
82.05
IV
37.9%
B/E move
11.7%
Puts
Pseudo strike
68.17
IV
39.7%
B/E move
9.5%

25Δ

Calls
Pseudo strike
79.50
IV
31.6%
B/E move
8.4%
Puts
Pseudo strike
70.14
IV
33.8%
B/E move
7.0%

30Δ

Calls
Pseudo strike
77.88
IV
27.6%
B/E move
6.3%
Puts
Pseudo strike
71.46
IV
30.3%
B/E move
5.5%

35Δ

Calls
Pseudo strike
76.77
IV
24.8%
B/E move
5.0%
Puts
Pseudo strike
72.43
IV
28.6%
B/E move
4.4%

40Δ

Calls
Pseudo strike
75.91
IV
22.9%
B/E move
4.0%
Puts
Pseudo strike
73.20
IV
28.4%
B/E move
3.8%

45Δ

Calls
Pseudo strike
75.22
IV
22.1%
B/E move
3.4%
Puts
Pseudo strike
73.96
IV
27.7%
B/E move
3.1%

50Δ

Calls
Pseudo strike
74.60
IV
22.3%
B/E move
2.9%
Puts
Pseudo strike
74.70
IV
27.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
74.02
IV
22.9%
B/E move
2.6%
Puts
Pseudo strike
75.46
IV
28.3%
B/E move
2.3%

60Δ

Calls
Pseudo strike
73.42
IV
22.6%
B/E move
2.2%
Puts
Pseudo strike
76.26
IV
28.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
72.83
IV
22.3%
B/E move
1.8%
Puts
Pseudo strike
77.08
IV
28.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
72.26
IV
21.6%
B/E move
1.5%
Puts
Pseudo strike
78.02
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
71.63
IV
21.3%
B/E move
1.2%
Puts
Pseudo strike
78.54
IV
26.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
70.83
IV
21.9%
B/E move
1.0%
Puts
Pseudo strike
79.19
IV
24.8%
B/E move
0.4%

Options history

No recorded observations