IntraAlpha
Create free account Start free

4D Molecular Therapeutics, Inc. Common Stock FDMT

i

Market datapartial · fetched 2026-10-23T10:06:53.945Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T08:19:45.550884902Z

FundamentalsAlpha Vantage · unavailable

Share price$11.70
1D
Price history unavailable.

4D Molecular Therapeutics, Inc. Common Stock options

Live interpolated FDMT call and put midpoint premiums by absolute delta.4D Molecular Therapeutics, Inc. Common Stock$0.65$1.37$2.08$2.79$3.51$5.34$8.87$12.40$15.93$19.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDMT spot · $11.70FDMT PRICE$0.73$1.25$1.56$1.99$2.42$2.48$2.45$2.46$2.58$2.84$3.30$2.15$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45
PutsExpensive1.60×
CallsExpensive1.87×
SkewBullish-43.04 pp
Implied moveBalanced±$4.87
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.40278.6%38.0%
30Δ15.57139.9%39.3%10.39256.8%32.2%
35Δ17.88218.1%63.5%11.15218.6%25.6%
40Δ16.87228.9%57.5%11.77189.1%20.4%
45Δ16.45255.9%57.6%12.25165.3%16.2%
50Δ16.03283.0%57.7%12.66145.2%12.7%
55Δ13.50239.2%36.5%13.03126.4%9.6%
60Δ11.87195.4%22.4%13.21114.6%8.0%
65Δ10.94163.1%14.5%13.40102.8%6.4%
70Δ10.34147.4%10.5%13.5891.0%4.8%
75Δ9.72140.2%7.4%13.7779.2%3.3%
80Δ9.07144.7%5.7%13.9567.4%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.40
IV
278.6%
B/E move
38.0%

30Δ

Calls
Pseudo strike
15.57
IV
139.9%
B/E move
39.3%
Puts
Pseudo strike
10.39
IV
256.8%
B/E move
32.2%

35Δ

Calls
Pseudo strike
17.88
IV
218.1%
B/E move
63.5%
Puts
Pseudo strike
11.15
IV
218.6%
B/E move
25.6%

40Δ

Calls
Pseudo strike
16.87
IV
228.9%
B/E move
57.5%
Puts
Pseudo strike
11.77
IV
189.1%
B/E move
20.4%

45Δ

Calls
Pseudo strike
16.45
IV
255.9%
B/E move
57.6%
Puts
Pseudo strike
12.25
IV
165.3%
B/E move
16.2%

50Δ

Calls
Pseudo strike
16.03
IV
283.0%
B/E move
57.7%
Puts
Pseudo strike
12.66
IV
145.2%
B/E move
12.7%

55Δ

Calls
Pseudo strike
13.50
IV
239.2%
B/E move
36.5%
Puts
Pseudo strike
13.03
IV
126.4%
B/E move
9.6%

60Δ

Calls
Pseudo strike
11.87
IV
195.4%
B/E move
22.4%
Puts
Pseudo strike
13.21
IV
114.6%
B/E move
8.0%

65Δ

Calls
Pseudo strike
10.94
IV
163.1%
B/E move
14.5%
Puts
Pseudo strike
13.40
IV
102.8%
B/E move
6.4%

70Δ

Calls
Pseudo strike
10.34
IV
147.4%
B/E move
10.5%
Puts
Pseudo strike
13.58
IV
91.0%
B/E move
4.8%

75Δ

Calls
Pseudo strike
9.72
IV
140.2%
B/E move
7.4%
Puts
Pseudo strike
13.77
IV
79.2%
B/E move
3.3%

80Δ

Calls
Pseudo strike
9.07
IV
144.7%
B/E move
5.7%
Puts
Pseudo strike
13.95
IV
67.4%
B/E move
1.7%

Options history

FDMT125.90130.15134.402026-10-20: 126.48%2026-10-21: 133.82%Oct 20Oct 21
Table
DateIV
126.48%
133.82%