IntraAlpha
Create free account Start free

Corgi ETF Trust I Founder-Led ETF FDRS

i

Market dataready · fetched 2026-11-11T15:50:57.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:40:43.836636871Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:50:56.906505+00:00

Share price$24.35
1D-0.4%
$24.33$24.36$24.39$24.42$24.455:30 AM6:30 AM9:00 AM1:00 PMFDRS
Sold putSold call

Corgi ETF Trust I Founder-Led ETF options

Live interpolated FDRS call and put midpoint premiums by absolute delta.Corgi ETF Trust I Founder-Led ETF$1.79$2.62$3.45$4.28$5.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFDRS PRICE$2.02$2.59$3.17$3.74$4.31$4.88$1.88$2.20$2.53$2.85$3.18
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ24.5633.1%6.8%
50Δ25.1632.5%5.7%
55Δ24.3330.7%8.3%25.7632.0%4.6%
60Δ23.5632.8%7.5%26.3631.4%3.4%
65Δ22.8034.9%6.6%26.9630.9%2.3%
70Δ22.0336.9%5.8%
75Δ21.2739.0%5.0%
80Δ20.5041.1%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.56
IV
33.1%
B/E move
6.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.16
IV
32.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
24.33
IV
30.7%
B/E move
8.3%
Puts
Pseudo strike
25.76
IV
32.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
23.56
IV
32.8%
B/E move
7.5%
Puts
Pseudo strike
26.36
IV
31.4%
B/E move
3.4%

65Δ

Calls
Pseudo strike
22.80
IV
34.9%
B/E move
6.6%
Puts
Pseudo strike
26.96
IV
30.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
22.03
IV
36.9%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.27
IV
39.0%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.50
IV
41.1%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.09%
Daily close
FDRS20.1%32.6%45.2%2026-08-13: 26.44%2026-08-14: 25.60%2026-08-17: 29.36%2026-08-19: 33.95%2026-08-20: 37.40%2026-08-21: 24.18%2026-08-24: 26.83%2026-08-25: 22.81%2026-08-26: 23.23%2026-08-27: 21.79%2026-08-28: 25.04%2026-08-31: 26.57%2026-09-01: 25.81%2026-09-02: 25.14%2026-09-03: 25.05%2026-09-04: 26.24%2026-09-08: 28.43%2026-09-09: 29.24%2026-09-10: 27.97%2026-09-11: 26.66%2026-09-14: 29.92%2026-09-15: 33.65%2026-09-16: 31.80%2026-09-17: 43.47%2026-09-18: 25.61%2026-09-21: 26.25%2026-09-22: 26.69%2026-09-23: 26.08%2026-09-24: 28.93%2026-09-25: 27.02%2026-09-28: 25.56%2026-09-29: 25.73%2026-09-30: 25.14%2026-10-01: 27.57%2026-10-05: 28.05%2026-10-06: 25.74%2026-10-07: 28.55%2026-10-08: 28.48%2026-10-09: 26.41%2026-10-12: 32.28%2026-10-13: 33.64%2026-10-16: 31.60%2026-10-19: 25.40%2026-10-20: 29.95%2026-10-21: 26.67%2026-10-22: 32.29%2026-10-23: 33.45%2026-10-26: 29.95%2026-10-27: 29.71%2026-10-28: 28.09%2026-10-29: 29.20%2026-10-30: 36.09%Aug 13Sep 21Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
26.44%
25.60%
29.36%
33.95%
37.40%
24.18%
26.83%
22.81%
23.23%
21.79%
25.04%
26.57%
25.81%
25.14%
25.05%
26.24%
28.43%
29.24%
27.97%
26.66%
29.92%
33.65%
31.80%
43.47%
25.61%
26.25%
26.69%
26.08%
28.93%
27.02%
25.56%
25.73%
25.14%
27.57%
28.05%
25.74%
28.55%
28.48%
26.41%
32.28%
33.64%
31.60%
25.40%
29.95%
26.67%
32.29%
33.45%
29.95%
29.71%
28.09%
29.20%
36.09%