IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Technology ETF FDTX

i

Market datapartial · fetched 2026-10-22T06:27:42.542Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:29:55.127386124Z

FundamentalsAlpha Vantage · unavailable

Share price$56.00
1D+1.9%
AH$54.73$55.07$55.41$55.75$56.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDTX
Sold putSold callAH

Fidelity Covington Trust Fidelity Disruptive Technology ETF options

Live interpolated FDTX call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Technology ETF$0.52$2.83$5.14$7.46$9.77$47.96$52.01$56.07$60.12$64.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDTX spot · $56.00FDTX PRICE$0.77$0.86$0.95$1.06$1.18$1.33$1.54$1.78$2.06$2.35$2.68$3.03$3.42$0.93$1.07$1.17$1.42$1.70$2.05$2.46$2.94$3.51$4.31$5.13$6.63$9.10
PutsExpensive1.13×
CallsCheap0.95×
SkewBearish+11.87 pp
Implied moveBearish±$4.00
TiltBearish29.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.2845.9%14.4%50.4449.1%11.6%
25Δ60.8638.2%10.2%52.1842.3%8.7%
30Δ59.3733.1%7.7%53.4836.7%6.6%
35Δ58.3029.7%6.0%54.2836.1%5.6%
40Δ57.5327.3%4.8%55.0435.5%4.7%
45Δ56.8725.6%3.9%55.7535.9%4.1%
50Δ56.3425.4%3.4%56.4836.4%3.5%
55Δ55.8125.2%2.8%57.2437.2%3.0%
60Δ55.3125.2%2.4%58.0738.2%2.6%
65Δ54.8025.1%2.1%59.0840.4%2.2%
70Δ54.2724.9%1.7%60.1441.5%1.8%
75Δ53.7424.5%1.4%61.8145.8%1.5%
80Δ53.1923.9%1.1%64.4353.1%1.2%

20Δ

Calls
Pseudo strike
63.28
IV
45.9%
B/E move
14.4%
Puts
Pseudo strike
50.44
IV
49.1%
B/E move
11.6%

25Δ

Calls
Pseudo strike
60.86
IV
38.2%
B/E move
10.2%
Puts
Pseudo strike
52.18
IV
42.3%
B/E move
8.7%

30Δ

Calls
Pseudo strike
59.37
IV
33.1%
B/E move
7.7%
Puts
Pseudo strike
53.48
IV
36.7%
B/E move
6.6%

35Δ

Calls
Pseudo strike
58.30
IV
29.7%
B/E move
6.0%
Puts
Pseudo strike
54.28
IV
36.1%
B/E move
5.6%

40Δ

Calls
Pseudo strike
57.53
IV
27.3%
B/E move
4.8%
Puts
Pseudo strike
55.04
IV
35.5%
B/E move
4.7%

45Δ

Calls
Pseudo strike
56.87
IV
25.6%
B/E move
3.9%
Puts
Pseudo strike
55.75
IV
35.9%
B/E move
4.1%

50Δ

Calls
Pseudo strike
56.34
IV
25.4%
B/E move
3.4%
Puts
Pseudo strike
56.48
IV
36.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
55.81
IV
25.2%
B/E move
2.8%
Puts
Pseudo strike
57.24
IV
37.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
55.31
IV
25.2%
B/E move
2.4%
Puts
Pseudo strike
58.07
IV
38.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
54.80
IV
25.1%
B/E move
2.1%
Puts
Pseudo strike
59.08
IV
40.4%
B/E move
2.2%

70Δ

Calls
Pseudo strike
54.27
IV
24.9%
B/E move
1.7%
Puts
Pseudo strike
60.14
IV
41.5%
B/E move
1.8%

75Δ

Calls
Pseudo strike
53.74
IV
24.5%
B/E move
1.4%
Puts
Pseudo strike
61.81
IV
45.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
53.19
IV
23.9%
B/E move
1.1%
Puts
Pseudo strike
64.43
IV
53.1%
B/E move
1.2%

Options history

No recorded observations