IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Technology ETF FDTX

i

Market dataready · fetched 2026-11-11T14:54:12.040Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:51:55.90412652Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:54:11.632486+00:00

Share price$49.95
1D-0.1%
$49.88$50.02$50.16$50.30$50.445:30 AM6:30 AM9:00 AM1:00 PMFDTX
Sold putSold call

Fidelity Covington Trust Fidelity Disruptive Technology ETF options

Live interpolated FDTX call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Technology ETF$0.53$1.49$2.45$3.41$4.37$43.74$46.74$49.74$52.74$55.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDTX spot · $49.95FDTX PRICE$0.63$0.71$0.80$0.91$1.03$1.22$1.44$1.72$2.04$2.41$2.82$3.41$4.09$0.70$0.79$0.87$0.95$1.06$1.20$1.35$1.56$1.77$2.01$2.25$2.52$2.89
PutsCheap0.89×
CallsCheap0.93×
SkewBullish-8.03 pp
Implied moveBullish±$2.79
TiltBullish7.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.7375.4%12.8%45.5374.9%10.2%
25Δ53.7963.1%9.1%46.9363.7%7.6%
30Δ52.6055.4%6.9%47.9454.9%5.8%
35Δ51.7851.0%5.5%48.6349.1%4.5%
40Δ51.1347.4%4.4%49.2145.1%3.6%
45Δ50.6147.2%3.8%49.6643.0%3.0%
50Δ50.1447.9%3.3%50.1041.3%2.4%
55Δ49.6449.1%2.8%50.5040.6%2.0%
60Δ49.1450.6%2.5%50.8940.0%1.6%
65Δ48.5952.1%2.1%51.2939.1%1.3%
70Δ48.0153.5%1.8%51.6838.0%1.0%
75Δ47.2756.2%1.5%52.0937.1%0.7%
80Δ46.4458.6%1.2%52.5736.3%0.5%

20Δ

Calls
Pseudo strike
55.73
IV
75.4%
B/E move
12.8%
Puts
Pseudo strike
45.53
IV
74.9%
B/E move
10.2%

25Δ

Calls
Pseudo strike
53.79
IV
63.1%
B/E move
9.1%
Puts
Pseudo strike
46.93
IV
63.7%
B/E move
7.6%

30Δ

Calls
Pseudo strike
52.60
IV
55.4%
B/E move
6.9%
Puts
Pseudo strike
47.94
IV
54.9%
B/E move
5.8%

35Δ

Calls
Pseudo strike
51.78
IV
51.0%
B/E move
5.5%
Puts
Pseudo strike
48.63
IV
49.1%
B/E move
4.5%

40Δ

Calls
Pseudo strike
51.13
IV
47.4%
B/E move
4.4%
Puts
Pseudo strike
49.21
IV
45.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
50.61
IV
47.2%
B/E move
3.8%
Puts
Pseudo strike
49.66
IV
43.0%
B/E move
3.0%

50Δ

Calls
Pseudo strike
50.14
IV
47.9%
B/E move
3.3%
Puts
Pseudo strike
50.10
IV
41.3%
B/E move
2.4%

55Δ

Calls
Pseudo strike
49.64
IV
49.1%
B/E move
2.8%
Puts
Pseudo strike
50.50
IV
40.6%
B/E move
2.0%

60Δ

Calls
Pseudo strike
49.14
IV
50.6%
B/E move
2.5%
Puts
Pseudo strike
50.89
IV
40.0%
B/E move
1.6%

65Δ

Calls
Pseudo strike
48.59
IV
52.1%
B/E move
2.1%
Puts
Pseudo strike
51.29
IV
39.1%
B/E move
1.3%

70Δ

Calls
Pseudo strike
48.01
IV
53.5%
B/E move
1.8%
Puts
Pseudo strike
51.68
IV
38.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
47.27
IV
56.2%
B/E move
1.5%
Puts
Pseudo strike
52.09
IV
37.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
46.44
IV
58.6%
B/E move
1.2%
Puts
Pseudo strike
52.57
IV
36.3%
B/E move
0.5%

Options history

IV · four-Friday blend34.36%
Daily close
FDTX24.9%33.1%41.3%2026-08-13: 26.01%2026-08-14: 26.63%2026-08-18: 29.82%2026-08-19: 30.19%2026-08-20: 35.12%2026-08-21: 33.25%2026-08-24: 38.79%2026-08-25: 37.48%2026-08-26: 37.63%2026-08-27: 36.28%2026-08-28: 35.88%2026-08-31: 35.25%2026-09-01: 34.00%2026-09-02: 34.02%2026-09-03: 33.39%2026-09-04: 33.27%2026-09-08: 36.48%2026-09-09: 37.14%2026-09-10: 36.65%2026-09-11: 35.00%2026-09-14: 37.70%2026-09-15: 39.18%2026-09-16: 40.18%2026-09-17: 39.05%2026-09-18: 29.50%2026-09-21: 29.20%2026-09-22: 29.73%2026-09-23: 29.71%2026-09-24: 30.12%2026-09-25: 29.75%2026-09-28: 29.92%2026-09-29: 29.75%2026-09-30: 29.81%2026-10-01: 30.04%2026-10-02: 29.73%2026-10-05: 29.47%2026-10-06: 28.19%2026-10-07: 28.81%2026-10-08: 29.04%2026-10-09: 29.55%2026-10-12: 31.15%2026-10-13: 32.30%2026-10-14: 36.62%2026-10-16: 29.31%2026-10-19: 29.68%2026-10-20: 30.11%2026-10-21: 29.65%2026-10-22: 32.84%2026-10-23: 32.30%2026-10-26: 31.60%2026-10-27: 31.17%2026-10-28: 30.70%2026-10-29: 31.09%2026-10-30: 34.36%Aug 13Sep 22Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
26.01%
26.63%
29.82%
30.19%
35.12%
33.25%
38.79%
37.48%
37.63%
36.28%
35.88%
35.25%
34.00%
34.02%
33.39%
33.27%
36.48%
37.14%
36.65%
35.00%
37.70%
39.18%
40.18%
39.05%
29.50%
29.20%
29.73%
29.71%
30.12%
29.75%
29.92%
29.75%
29.81%
30.04%
29.73%
29.47%
28.19%
28.81%
29.04%
29.55%
31.15%
32.30%
36.62%
29.31%
29.68%
30.11%
29.65%
32.84%
32.30%
31.60%
31.17%
30.70%
31.09%
34.36%