IntraAlpha
Create free account Start free

Federated Hermes U.S. Strategic Dividend ETF FDV

i

Market datapartial · fetched 2026-10-23T16:47:19.018Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:47:00.254100988Z

FundamentalsAlpha Vantage · unavailable

Share price$34.07
1D+0.0%
$33.88$33.97$34.06$34.14$34.235:30 AM6:30 AM9:00 AM1:00 PMFDV
Sold putSold call

Federated Hermes U.S. Strategic Dividend ETF options

Live interpolated FDV call and put midpoint premiums by absolute delta.Federated Hermes U.S. Strategic Dividend ETF$1.08$1.65$2.22$2.78$3.35$25.18$28.70$32.22$35.74$39.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FDV spot · $34.06FDV PRICE$1.15$1.18$1.24$1.31$1.40$1.51$1.62$1.72$1.83$1.94$2.05$1.27$1.35$1.51$1.90$2.33$2.76$3.19
PutsExpensive2.23×
CallsExpensive1.16×
SkewBearish+17.07 pp
Implied moveBearish±$4.58
TiltBullish8.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3345.7%20.6%
25Δ30.4037.2%14.7%
30Δ39.1830.7%18.4%31.7632.9%11.2%
35Δ37.4125.3%13.3%32.7132.1%9.5%
40Δ36.2921.7%10.2%33.5932.0%8.2%
45Δ35.5319.3%8.1%34.4731.9%6.9%
50Δ34.9217.4%6.6%35.3531.7%5.6%
55Δ34.5216.2%5.8%
60Δ34.1315.1%4.9%
65Δ33.7314.0%4.1%
70Δ33.3312.9%3.2%
75Δ32.9311.7%2.4%
80Δ32.5310.6%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.33
IV
45.7%
B/E move
20.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.40
IV
37.2%
B/E move
14.7%

30Δ

Calls
Pseudo strike
39.18
IV
30.7%
B/E move
18.4%
Puts
Pseudo strike
31.76
IV
32.9%
B/E move
11.2%

35Δ

Calls
Pseudo strike
37.41
IV
25.3%
B/E move
13.3%
Puts
Pseudo strike
32.71
IV
32.1%
B/E move
9.5%

40Δ

Calls
Pseudo strike
36.29
IV
21.7%
B/E move
10.2%
Puts
Pseudo strike
33.59
IV
32.0%
B/E move
8.2%

45Δ

Calls
Pseudo strike
35.53
IV
19.3%
B/E move
8.1%
Puts
Pseudo strike
34.47
IV
31.9%
B/E move
6.9%

50Δ

Calls
Pseudo strike
34.92
IV
17.4%
B/E move
6.6%
Puts
Pseudo strike
35.35
IV
31.7%
B/E move
5.6%

55Δ

Calls
Pseudo strike
34.52
IV
16.2%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
34.13
IV
15.1%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
33.73
IV
14.0%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
33.33
IV
12.9%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
32.93
IV
11.7%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.53
IV
10.6%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

FDV23.5023.5223.552026-10-20: 23.52%Oct 20Oct 20
Table
DateIV
23.52%