IntraAlpha
Create free account Start free

CapForce IBD 50 ETF FFTY

i

Market dataready · fetched 2026-11-11T13:48:42.451Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.108169104Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:48:41.960656+00:00

Share price$29.21
1D+1.5%
AH$28.57$28.76$28.95$29.15$29.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFFTY
Sold putSold callAH

CapForce IBD 50 ETF options

Live interpolated FFTY call and put midpoint premiums by absolute delta.CapForce IBD 50 ETF$0.40$1.13$1.86$2.59$3.32$25.96$27.63$29.30$30.97$32.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FFTY spot · $29.21FFTY PRICE$0.47$0.47$0.48$0.49$0.53$0.59$0.64$0.70$0.77$0.86$0.96$1.05$1.14$0.53$0.54$0.59$0.65$0.70$0.77$0.89$1.02$1.14$1.33$1.71$2.11$3.11
PutsExpensive1.60×
CallsExpensive1.62×
SkewBearish+12.17 pp
Implied moveBearish±$1.54
TiltBearish24.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.8098.3%17.3%26.0694.0%12.6%
25Δ31.8672.6%10.7%27.1873.6%8.8%
30Δ30.8457.2%7.2%27.8663.3%6.7%
35Δ30.2547.6%5.2%28.3156.8%5.3%
40Δ29.8642.0%4.0%28.6951.3%4.2%
45Δ29.6139.2%3.4%29.0546.6%3.2%
50Δ29.3736.3%2.7%29.3045.5%2.7%
55Δ29.1333.5%2.1%29.5644.4%2.3%
60Δ28.9231.4%1.6%29.8143.3%1.8%
65Δ28.7630.0%1.4%30.1243.6%1.4%
70Δ28.6028.5%1.2%30.5647.9%1.3%
75Δ28.4427.1%0.9%31.0152.1%1.1%
80Δ28.2825.7%0.7%32.0465.1%1.0%

20Δ

Calls
Pseudo strike
33.80
IV
98.3%
B/E move
17.3%
Puts
Pseudo strike
26.06
IV
94.0%
B/E move
12.6%

25Δ

Calls
Pseudo strike
31.86
IV
72.6%
B/E move
10.7%
Puts
Pseudo strike
27.18
IV
73.6%
B/E move
8.8%

30Δ

Calls
Pseudo strike
30.84
IV
57.2%
B/E move
7.2%
Puts
Pseudo strike
27.86
IV
63.3%
B/E move
6.7%

35Δ

Calls
Pseudo strike
30.25
IV
47.6%
B/E move
5.2%
Puts
Pseudo strike
28.31
IV
56.8%
B/E move
5.3%

40Δ

Calls
Pseudo strike
29.86
IV
42.0%
B/E move
4.0%
Puts
Pseudo strike
28.69
IV
51.3%
B/E move
4.2%

45Δ

Calls
Pseudo strike
29.61
IV
39.2%
B/E move
3.4%
Puts
Pseudo strike
29.05
IV
46.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
29.37
IV
36.3%
B/E move
2.7%
Puts
Pseudo strike
29.30
IV
45.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
29.13
IV
33.5%
B/E move
2.1%
Puts
Pseudo strike
29.56
IV
44.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
28.92
IV
31.4%
B/E move
1.6%
Puts
Pseudo strike
29.81
IV
43.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
28.76
IV
30.0%
B/E move
1.4%
Puts
Pseudo strike
30.12
IV
43.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
28.60
IV
28.5%
B/E move
1.2%
Puts
Pseudo strike
30.56
IV
47.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
28.44
IV
27.1%
B/E move
0.9%
Puts
Pseudo strike
31.01
IV
52.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
28.28
IV
25.7%
B/E move
0.7%
Puts
Pseudo strike
32.04
IV
65.1%
B/E move
1.0%

Options history

IV · four-Friday blend29.31%
Daily close
FFTY23.2%36.7%50.2%2026-08-13: 34.62%2026-08-14: 34.50%2026-08-17: 36.43%2026-08-18: 39.45%2026-08-19: 41.49%2026-08-20: 48.29%2026-08-21: 33.03%2026-08-24: 32.58%2026-08-25: 32.83%2026-08-26: 32.10%2026-08-27: 31.38%2026-08-28: 30.70%2026-08-31: 30.67%2026-09-01: 29.90%2026-09-02: 26.94%2026-09-03: 27.83%2026-09-04: 27.90%2026-09-08: 29.33%2026-09-09: 30.76%2026-09-14: 34.19%2026-09-15: 36.83%2026-09-16: 38.61%2026-09-17: 43.17%2026-09-18: 26.58%2026-09-21: 28.13%2026-09-22: 27.23%2026-09-23: 27.33%2026-09-24: 27.65%2026-09-25: 27.35%2026-09-28: 27.21%2026-09-29: 26.63%2026-09-30: 25.42%2026-10-01: 25.87%2026-10-02: 25.06%2026-10-05: 25.03%2026-10-06: 25.14%2026-10-07: 26.18%2026-10-08: 27.13%2026-10-09: 25.53%2026-10-12: 28.47%2026-10-13: 30.31%2026-10-14: 36.15%2026-10-15: 41.93%2026-10-16: 27.28%2026-10-19: 26.36%2026-10-20: 25.87%2026-10-21: 25.67%2026-10-22: 27.63%2026-10-23: 28.90%2026-10-26: 28.33%2026-10-27: 26.97%2026-10-28: 26.82%2026-10-29: 26.02%2026-10-30: 29.31%Aug 13Sep 23Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
34.62%
34.50%
36.43%
39.45%
41.49%
48.29%
33.03%
32.58%
32.83%
32.10%
31.38%
30.70%
30.67%
29.90%
26.94%
27.83%
27.90%
29.33%
30.76%
34.19%
36.83%
38.61%
43.17%
26.58%
28.13%
27.23%
27.33%
27.65%
27.35%
27.21%
26.63%
25.42%
25.87%
25.06%
25.03%
25.14%
26.18%
27.13%
25.53%
28.47%
30.31%
36.15%
41.93%
27.28%
26.36%
25.87%
25.67%
27.63%
28.90%
28.33%
26.97%
26.82%
26.02%
29.31%