IntraAlpha
Create free account Start free

T-REX 2X Long FIGR Daily Target ETF FGRU

i

Market datapartial · fetched 2026-10-22T10:08:15.286Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:19.237054355Z

FundamentalsAlpha Vantage · unavailable

Share price$5.30
1D
Price history unavailable.

T-REX 2X Long FIGR Daily Target ETF options

Live interpolated FGRU call and put midpoint premiums by absolute delta.T-REX 2X Long FIGR Daily Target ETF$1.23$2.25$3.26$4.28$5.29$-1.62$2.95$7.52$12.10$16.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FGRU spot · $5.30FGRU PRICE$1.34$1.62$1.90$2.18$2.46$2.50$5.00$5.00$2.50$3.04$4.27$2.88$3.35$4.26$4.49$2.70$3.23$3.76$4.29$4.82
PutsExpensive2.31×
CallsExpensive4.93×
SkewBullish-295.78 pp
Implied moveBearish±$6.11
TiltBearish32.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.71550.1%58.3%
25Δ5.65497.3%50.8%
30Δ7.12505.5%46.2%
35Δ6.30374.2%35.4%
40Δ7.02356.4%30.8%
45Δ17.93508.5%263.6%8.11363.6%27.3%
50Δ17.47551.2%260.1%8.58341.1%22.8%
55Δ17.00593.8%256.6%7.18231.9%15.4%
60Δ16.54636.5%253.1%7.83228.0%13.2%
65Δ16.07679.2%249.6%8.48224.1%10.9%
70Δ7.63536.2%91.1%9.13220.2%8.7%
75Δ15.17800.0%280.5%9.78216.3%6.4%
80Δ10.63800.0%194.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
550.1%
B/E move
58.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.65
IV
497.3%
B/E move
50.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.12
IV
505.5%
B/E move
46.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.30
IV
374.2%
B/E move
35.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.02
IV
356.4%
B/E move
30.8%

45Δ

Calls
Pseudo strike
17.93
IV
508.5%
B/E move
263.6%
Puts
Pseudo strike
8.11
IV
363.6%
B/E move
27.3%

50Δ

Calls
Pseudo strike
17.47
IV
551.2%
B/E move
260.1%
Puts
Pseudo strike
8.58
IV
341.1%
B/E move
22.8%

55Δ

Calls
Pseudo strike
17.00
IV
593.8%
B/E move
256.6%
Puts
Pseudo strike
7.18
IV
231.9%
B/E move
15.4%

60Δ

Calls
Pseudo strike
16.54
IV
636.5%
B/E move
253.1%
Puts
Pseudo strike
7.83
IV
228.0%
B/E move
13.2%

65Δ

Calls
Pseudo strike
16.07
IV
679.2%
B/E move
249.6%
Puts
Pseudo strike
8.48
IV
224.1%
B/E move
10.9%

70Δ

Calls
Pseudo strike
7.63
IV
536.2%
B/E move
91.1%
Puts
Pseudo strike
9.13
IV
220.2%
B/E move
8.7%

75Δ

Calls
Pseudo strike
15.17
IV
800.0%
B/E move
280.5%
Puts
Pseudo strike
9.78
IV
216.3%
B/E move
6.4%

80Δ

Calls
Pseudo strike
10.63
IV
800.0%
B/E move
194.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations