IntraAlpha
Create free account Start free

YieldMax Short COIN Option Income Strategy ETF FIAT

i

Market datapartial · fetched 2026-10-23T17:31:30.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:02:03.988618122Z

FundamentalsAlpha Vantage · unavailable

Share price$16.25
1D+0.6%
$16.14$16.20$16.27$16.34$16.415:30 AM6:30 AM9:00 AM1:00 PMFIAT
Sold putSold call

YieldMax Short COIN Option Income Strategy ETF options

Live interpolated FIAT call and put midpoint premiums by absolute delta.YieldMax Short COIN Option Income Strategy ETF$0.24$0.71$1.18$1.65$2.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFIAT PRICE$0.29$0.36$0.43$0.50$0.57$0.75$0.93$1.10$1.28$1.46$1.63$1.81$1.99$0.51$0.63$0.75$1.03$1.34
PutsExpensive1.73×
CallsFair0.98×
SkewBearish+36.84 pp
Implied move——
TiltBullish50.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.3363.8%20.8%13.0695.6%22.7%
25Δ18.5658.4%16.5%13.9487.1%18.1%
30Δ18.0555.0%13.7%14.8278.6%13.4%
35Δ17.5351.6%11.0%15.3682.0%11.8%
40Δ17.0148.2%8.2%15.8188.5%11.0%
45Δ16.7147.6%7.5%
50Δ16.4247.1%6.7%
55Δ16.1246.6%6.0%
60Δ15.8346.1%5.3%
65Δ15.5345.6%4.6%
70Δ15.2445.1%3.8%
75Δ14.9444.5%3.1%
80Δ14.6544.0%2.4%

20Δ

Calls
Pseudo strike
19.33
IV
63.8%
B/E move
20.8%
Puts
Pseudo strike
13.06
IV
95.6%
B/E move
22.7%

25Δ

Calls
Pseudo strike
18.56
IV
58.4%
B/E move
16.5%
Puts
Pseudo strike
13.94
IV
87.1%
B/E move
18.1%

30Δ

Calls
Pseudo strike
18.05
IV
55.0%
B/E move
13.7%
Puts
Pseudo strike
14.82
IV
78.6%
B/E move
13.4%

35Δ

Calls
Pseudo strike
17.53
IV
51.6%
B/E move
11.0%
Puts
Pseudo strike
15.36
IV
82.0%
B/E move
11.8%

40Δ

Calls
Pseudo strike
17.01
IV
48.2%
B/E move
8.2%
Puts
Pseudo strike
15.81
IV
88.5%
B/E move
11.0%

45Δ

Calls
Pseudo strike
16.71
IV
47.6%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
16.42
IV
47.1%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
16.12
IV
46.6%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
15.83
IV
46.1%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
15.53
IV
45.6%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
15.24
IV
45.1%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
14.94
IV
44.5%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
14.65
IV
44.0%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations