IntraAlpha
Create free account Start free

Figma, Inc. FIG

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:03:23.517Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:33.146999833Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:22.994436+00:00

Share price$22.99
1D+8.9%
AH$20.95$21.50$22.06$22.61$23.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIG
Sold putSold callAH

Figma, Inc. options

Live interpolated FIG call and put midpoint premiums by absolute delta.Figma, Inc.$0.00$2.79$5.59$8.38$11.18$20.48$21.53$22.58$23.63$24.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $22.99OPTION PRICELive FIG spot · $22.99FIG PRICE$0.11$0.14$0.18$0.21$0.25$0.29$0.32$0.38$0.44$0.50$0.56$0.69$1.58$0.11$0.15$0.19$0.25$0.32$0.38$0.46$0.63$0.80$2.61$1.73$3.76$10.36
PutsExpensive3.12×
CallsCheap0.72×
SkewBearish+98.09 pp
Implied moveBearish±$0.78
TiltBearish58.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.8578.8%4.2%22.2079.0%3.9%
25Δ23.6878.7%3.6%22.3678.4%3.4%
30Δ23.5278.6%3.1%22.5278.5%2.8%
35Δ23.3976.3%2.7%22.6581.4%2.6%
40Δ23.2673.7%2.3%22.7784.4%2.3%
45Δ23.1371.2%1.9%22.8987.3%2.1%
50Δ23.0168.6%1.5%23.0391.4%1.8%
55Δ22.9067.8%1.3%23.22103.4%1.7%
60Δ22.8067.0%1.1%23.41115.4%1.6%
65Δ22.6966.3%0.9%24.81307.0%3.4%
70Δ22.5965.6%0.7%24.32185.0%1.7%
75Δ22.4371.4%0.6%26.22326.4%2.3%
80Δ21.58137.4%0.7%32.58658.9%3.3%

20Δ

Calls
Pseudo strike
23.85
IV
78.8%
B/E move
4.2%
Puts
Pseudo strike
22.20
IV
79.0%
B/E move
3.9%

25Δ

Calls
Pseudo strike
23.68
IV
78.7%
B/E move
3.6%
Puts
Pseudo strike
22.36
IV
78.4%
B/E move
3.4%

30Δ

Calls
Pseudo strike
23.52
IV
78.6%
B/E move
3.1%
Puts
Pseudo strike
22.52
IV
78.5%
B/E move
2.8%

35Δ

Calls
Pseudo strike
23.39
IV
76.3%
B/E move
2.7%
Puts
Pseudo strike
22.65
IV
81.4%
B/E move
2.6%

40Δ

Calls
Pseudo strike
23.26
IV
73.7%
B/E move
2.3%
Puts
Pseudo strike
22.77
IV
84.4%
B/E move
2.3%

45Δ

Calls
Pseudo strike
23.13
IV
71.2%
B/E move
1.9%
Puts
Pseudo strike
22.89
IV
87.3%
B/E move
2.1%

50Δ

Calls
Pseudo strike
23.01
IV
68.6%
B/E move
1.5%
Puts
Pseudo strike
23.03
IV
91.4%
B/E move
1.8%

55Δ

Calls
Pseudo strike
22.90
IV
67.8%
B/E move
1.3%
Puts
Pseudo strike
23.22
IV
103.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
22.80
IV
67.0%
B/E move
1.1%
Puts
Pseudo strike
23.41
IV
115.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
22.69
IV
66.3%
B/E move
0.9%
Puts
Pseudo strike
24.81
IV
307.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
22.59
IV
65.6%
B/E move
0.7%
Puts
Pseudo strike
24.32
IV
185.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
22.43
IV
71.4%
B/E move
0.6%
Puts
Pseudo strike
26.22
IV
326.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
21.58
IV
137.4%
B/E move
0.7%
Puts
Pseudo strike
32.58
IV
658.9%
B/E move
3.3%