IntraAlpha
Create free account Start free

Global X Funds Global X FinTech ETF FINX

i

Market datapartial · fetched 2026-10-22T14:49:15.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:43:24.419790731Z

FundamentalsAlpha Vantage · unavailable

Share price$24.85
1D+1.0%
$24.57$24.72$24.86$25.01$25.155:30 AM6:30 AM9:00 AM1:00 PMFINX
Sold putSold call

Global X Funds Global X FinTech ETF options

Live interpolated FINX call and put midpoint premiums by absolute delta.Global X Funds Global X FinTech ETF$0.62$1.72$2.82$3.93$5.03$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFINX PRICE$1.76$1.98$2.21$2.44$0.74$1.18$1.62$2.06$2.50$2.94$3.39$3.83$4.27$4.71
PutsExpensive1.59×
CallsExpensive1.66×
SkewBearish+2.87 pp
Implied move——
TiltBearish52.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ24.2634.3%5.3%
40Δ24.8236.3%4.9%
45Δ25.3738.4%4.4%
50Δ25.9340.4%3.9%
55Δ26.4842.4%3.5%
60Δ27.0444.5%3.0%
65Δ23.9543.8%3.5%27.5946.5%2.6%
70Δ23.5941.6%2.9%28.1548.5%2.1%
75Δ23.2439.5%2.4%28.7050.5%1.7%
80Δ22.8837.4%1.9%29.2652.6%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.26
IV
34.3%
B/E move
5.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.82
IV
36.3%
B/E move
4.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.37
IV
38.4%
B/E move
4.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.93
IV
40.4%
B/E move
3.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.48
IV
42.4%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.04
IV
44.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
23.95
IV
43.8%
B/E move
3.5%
Puts
Pseudo strike
27.59
IV
46.5%
B/E move
2.6%

70Δ

Calls
Pseudo strike
23.59
IV
41.6%
B/E move
2.9%
Puts
Pseudo strike
28.15
IV
48.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.24
IV
39.5%
B/E move
2.4%
Puts
Pseudo strike
28.70
IV
50.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
22.88
IV
37.4%
B/E move
1.9%
Puts
Pseudo strike
29.26
IV
52.6%
B/E move
1.2%

Options history

No recorded observations