IntraAlpha
Create free account Start free

Global X Funds Global X FinTech ETF FINX

i

Market dataready · fetched 2026-11-11T15:51:46.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:40:07.162717964Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:51:46.492075+00:00

Share price$24.54
1D+0.5%
$24.40$24.46$24.51$24.57$24.635:30 AM6:30 AM9:00 AM1:00 PMFINX
Sold putSold call

Global X Funds Global X FinTech ETF options

Live interpolated FINX call and put midpoint premiums by absolute delta.Global X Funds Global X FinTech ETF$0.97$1.08$1.19$1.29$1.40$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFINX PRICE$0.98$1.11$1.24$1.37
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ23.9943.0%1.8%
70Δ23.7941.1%1.5%
75Δ23.5939.2%1.2%
80Δ23.3937.3%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.99
IV
43.0%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.79
IV
41.1%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.59
IV
39.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.39
IV
37.3%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.50%
Daily close
FINX20.0%34.9%49.8%2026-08-13: 29.80%2026-08-14: 29.54%2026-08-17: 36.17%2026-08-19: 36.55%2026-08-20: 42.07%2026-08-21: 27.45%2026-08-24: 23.84%2026-08-25: 26.57%2026-08-26: 28.22%2026-08-27: 22.06%2026-08-28: 26.84%2026-08-31: 25.59%2026-09-02: 24.78%2026-09-04: 24.89%2026-09-08: 28.31%2026-09-09: 28.59%2026-09-10: 29.53%2026-09-11: 28.87%2026-09-14: 29.91%2026-09-15: 33.95%2026-09-17: 43.83%2026-09-18: 30.28%2026-09-21: 30.39%2026-09-22: 31.14%2026-09-23: 30.80%2026-09-24: 30.97%2026-09-25: 30.94%2026-09-28: 31.87%2026-09-29: 32.48%2026-09-30: 33.79%2026-10-01: 32.76%2026-10-02: 31.54%2026-10-05: 31.43%2026-10-06: 29.99%2026-10-07: 31.19%2026-10-08: 29.71%2026-10-09: 29.28%2026-10-12: 33.57%2026-10-13: 32.63%2026-10-15: 47.76%2026-10-16: 30.31%2026-10-19: 32.93%2026-10-20: 32.72%2026-10-21: 33.68%2026-10-22: 34.92%2026-10-23: 34.79%2026-10-26: 32.23%2026-10-27: 29.67%2026-10-28: 31.09%2026-10-29: 29.93%2026-10-30: 31.50%Aug 13Sep 24Oct 30
51 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
29.80%
29.54%
36.17%
36.55%
42.07%
27.45%
23.84%
26.57%
28.22%
22.06%
26.84%
25.59%
24.78%
24.89%
28.31%
28.59%
29.53%
28.87%
29.91%
33.95%
43.83%
30.28%
30.39%
31.14%
30.80%
30.97%
30.94%
31.87%
32.48%
33.79%
32.76%
31.54%
31.43%
29.99%
31.19%
29.71%
29.28%
33.57%
32.63%
47.76%
30.31%
32.93%
32.72%
33.68%
34.92%
34.79%
32.23%
29.67%
31.09%
29.93%
31.50%