IntraAlpha
Create free account Start free

Global X Funds Global X FinTech ETF FINX

i

Market datapartial · fetched 2026-10-22T16:50:25.886Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:47:25.413539803Z

FundamentalsAlpha Vantage · unavailable

Share price$24.81
1D+0.8%
$24.57$24.72$24.86$25.01$25.155:30 AM6:30 AM9:00 AM1:00 PMFINX
Sold putSold call

Global X Funds Global X FinTech ETF options

Live interpolated FINX call and put midpoint premiums by absolute delta.Global X Funds Global X FinTech ETF$0.28$1.16$2.04$2.92$3.80$21.35$23.13$24.90$26.68$28.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FINX spot · $24.80FINX PRICE$0.40$0.38$0.44$0.54$0.72$0.91$1.10$1.34$1.60$1.87$2.14$2.41$2.61$0.38$0.41$0.48$0.61$0.82$1.04$1.25$1.45$1.65$1.89$2.19$2.50$3.55
PutsExpensive1.43×
CallsExpensive1.73×
SkewBullish-2.83 pp
Implied moveBearish±$2.35
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.7455.1%17.5%22.4945.7%10.9%
25Δ26.9538.4%10.2%23.2537.8%7.9%
30Δ26.3834.8%8.1%23.7134.7%6.3%
35Δ25.9133.3%6.6%24.1233.8%5.2%
40Δ25.6236.1%6.2%24.4336.6%4.8%
45Δ25.3339.0%5.8%24.7439.4%4.5%
50Δ25.0541.9%5.4%25.0541.6%4.1%
55Δ24.6643.9%4.8%25.4140.9%3.4%
60Δ24.2645.8%4.3%25.7740.2%2.8%
65Δ23.8546.9%3.7%26.1539.7%2.2%
70Δ23.4146.6%3.0%26.5739.6%1.7%
75Δ22.9846.2%2.4%26.9939.6%1.2%
80Δ22.6542.7%1.8%28.1244.4%0.9%

20Δ

Calls
Pseudo strike
28.74
IV
55.1%
B/E move
17.5%
Puts
Pseudo strike
22.49
IV
45.7%
B/E move
10.9%

25Δ

Calls
Pseudo strike
26.95
IV
38.4%
B/E move
10.2%
Puts
Pseudo strike
23.25
IV
37.8%
B/E move
7.9%

30Δ

Calls
Pseudo strike
26.38
IV
34.8%
B/E move
8.1%
Puts
Pseudo strike
23.71
IV
34.7%
B/E move
6.3%

35Δ

Calls
Pseudo strike
25.91
IV
33.3%
B/E move
6.6%
Puts
Pseudo strike
24.12
IV
33.8%
B/E move
5.2%

40Δ

Calls
Pseudo strike
25.62
IV
36.1%
B/E move
6.2%
Puts
Pseudo strike
24.43
IV
36.6%
B/E move
4.8%

45Δ

Calls
Pseudo strike
25.33
IV
39.0%
B/E move
5.8%
Puts
Pseudo strike
24.74
IV
39.4%
B/E move
4.5%

50Δ

Calls
Pseudo strike
25.05
IV
41.9%
B/E move
5.4%
Puts
Pseudo strike
25.05
IV
41.6%
B/E move
4.1%

55Δ

Calls
Pseudo strike
24.66
IV
43.9%
B/E move
4.8%
Puts
Pseudo strike
25.41
IV
40.9%
B/E move
3.4%

60Δ

Calls
Pseudo strike
24.26
IV
45.8%
B/E move
4.3%
Puts
Pseudo strike
25.77
IV
40.2%
B/E move
2.8%

65Δ

Calls
Pseudo strike
23.85
IV
46.9%
B/E move
3.7%
Puts
Pseudo strike
26.15
IV
39.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
23.41
IV
46.6%
B/E move
3.0%
Puts
Pseudo strike
26.57
IV
39.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
22.98
IV
46.2%
B/E move
2.4%
Puts
Pseudo strike
26.99
IV
39.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
22.65
IV
42.7%
B/E move
1.8%
Puts
Pseudo strike
28.12
IV
44.4%
B/E move
0.9%

Options history

No recorded observations