IntraAlpha
Create free account Start free

Global X Funds Global X FinTech ETF FINX

i

Market datapartial · fetched 2026-10-22T20:30:00.019Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.414893181Z

FundamentalsAlpha Vantage · unavailable

Share price$24.94
1D+1.3%
AH$24.57$24.72$24.86$25.01$25.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFINX
Sold putSold callAH

Global X Funds Global X FinTech ETF options

Live interpolated FINX call and put midpoint premiums by absolute delta.Global X Funds Global X FinTech ETF$0.30$1.02$1.75$2.48$3.21$21.20$23.01$24.82$26.63$28.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FINX spot · $24.94FINX PRICE$0.39$0.39$0.43$0.49$0.67$0.85$1.04$1.25$1.50$1.75$2.00$2.25$2.47$0.38$0.48$0.63$0.79$0.97$1.14$1.34$1.55$1.77$2.09$2.43$2.72$3.00
PutsExpensive1.62×
CallsExpensive1.63×
SkewBearish+3.43 pp
Implied moveBearish±$2.38
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.8054.0%17.1%22.6345.5%10.8%
25Δ27.1639.5%10.5%23.2641.9%8.6%
30Δ26.4933.8%7.9%23.6543.1%7.7%
35Δ25.9730.8%6.1%24.0344.3%6.8%
40Δ25.7033.4%5.7%24.4244.2%5.9%
45Δ25.4236.0%5.3%24.8244.1%5.1%
50Δ25.1438.6%4.9%25.2143.8%4.3%
55Δ24.8140.6%4.5%25.6043.3%3.6%
60Δ24.4242.1%3.9%25.9842.8%2.9%
65Δ24.0443.6%3.4%26.4443.2%2.4%
70Δ23.6443.0%2.8%26.9043.7%1.9%
75Δ23.2542.1%2.2%27.3142.2%1.4%
80Δ22.8840.2%1.7%27.7240.2%0.9%

20Δ

Calls
Pseudo strike
28.80
IV
54.0%
B/E move
17.1%
Puts
Pseudo strike
22.63
IV
45.5%
B/E move
10.8%

25Δ

Calls
Pseudo strike
27.16
IV
39.5%
B/E move
10.5%
Puts
Pseudo strike
23.26
IV
41.9%
B/E move
8.6%

30Δ

Calls
Pseudo strike
26.49
IV
33.8%
B/E move
7.9%
Puts
Pseudo strike
23.65
IV
43.1%
B/E move
7.7%

35Δ

Calls
Pseudo strike
25.97
IV
30.8%
B/E move
6.1%
Puts
Pseudo strike
24.03
IV
44.3%
B/E move
6.8%

40Δ

Calls
Pseudo strike
25.70
IV
33.4%
B/E move
5.7%
Puts
Pseudo strike
24.42
IV
44.2%
B/E move
5.9%

45Δ

Calls
Pseudo strike
25.42
IV
36.0%
B/E move
5.3%
Puts
Pseudo strike
24.82
IV
44.1%
B/E move
5.1%

50Δ

Calls
Pseudo strike
25.14
IV
38.6%
B/E move
4.9%
Puts
Pseudo strike
25.21
IV
43.8%
B/E move
4.3%

55Δ

Calls
Pseudo strike
24.81
IV
40.6%
B/E move
4.5%
Puts
Pseudo strike
25.60
IV
43.3%
B/E move
3.6%

60Δ

Calls
Pseudo strike
24.42
IV
42.1%
B/E move
3.9%
Puts
Pseudo strike
25.98
IV
42.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
24.04
IV
43.6%
B/E move
3.4%
Puts
Pseudo strike
26.44
IV
43.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
23.64
IV
43.0%
B/E move
2.8%
Puts
Pseudo strike
26.90
IV
43.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
23.25
IV
42.1%
B/E move
2.2%
Puts
Pseudo strike
27.31
IV
42.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
22.88
IV
40.2%
B/E move
1.7%
Puts
Pseudo strike
27.72
IV
40.2%
B/E move
0.9%

Options history

No recorded observations