IntraAlpha
Create free account Start free

Fiserv, Inc. Common Stock FISV

TECHNOLOGY · SOFTWARE
i

Market dataready · fetched 2026-11-07T03:33:51.924Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:56:41.78882371Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T03:33:51.379902+00:00

Share price$62.09
1D+2.0%
AH$60.67$61.52$62.36$63.21$64.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFISV
Sold putSold callAH

Fiserv, Inc. Common Stock options

Live interpolated FISV call and put midpoint premiums by absolute delta.Fiserv, Inc. Common Stock$0.11$2.23$4.35$6.46$8.58$47.04$53.37$59.69$66.01$72.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FISV spot · $62.09FISV PRICE$0.44$0.59$0.76$0.95$1.18$1.46$1.83$2.24$2.71$2.99$5.05$7.97$0.34$0.44$0.54$0.66$0.80$0.94$1.09$1.25$1.42
Puts——
Calls——
Skew——
Implied moveBullish±$2.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.7346.3%6.6%59.7234.6%4.4%
25Δ65.0747.0%5.7%60.2733.1%3.6%
30Δ64.4747.5%5.1%60.7432.1%3.1%
35Δ63.9048.2%4.4%61.1531.5%2.6%
40Δ63.3749.6%4.0%61.5031.3%2.2%
45Δ62.8451.7%3.6%61.8531.2%1.9%
50Δ62.2955.2%3.3%62.1930.8%1.6%
55Δ61.6958.7%3.0%62.5130.2%1.3%
60Δ61.0262.0%2.6%62.8329.5%1.1%
65Δ60.4259.2%2.1%
70Δ
75Δ58.1377.4%1.8%
80Δ55.29109.9%1.9%

20Δ

Calls
Pseudo strike
65.73
IV
46.3%
B/E move
6.6%
Puts
Pseudo strike
59.72
IV
34.6%
B/E move
4.4%

25Δ

Calls
Pseudo strike
65.07
IV
47.0%
B/E move
5.7%
Puts
Pseudo strike
60.27
IV
33.1%
B/E move
3.6%

30Δ

Calls
Pseudo strike
64.47
IV
47.5%
B/E move
5.1%
Puts
Pseudo strike
60.74
IV
32.1%
B/E move
3.1%

35Δ

Calls
Pseudo strike
63.90
IV
48.2%
B/E move
4.4%
Puts
Pseudo strike
61.15
IV
31.5%
B/E move
2.6%

40Δ

Calls
Pseudo strike
63.37
IV
49.6%
B/E move
4.0%
Puts
Pseudo strike
61.50
IV
31.3%
B/E move
2.2%

45Δ

Calls
Pseudo strike
62.84
IV
51.7%
B/E move
3.6%
Puts
Pseudo strike
61.85
IV
31.2%
B/E move
1.9%

50Δ

Calls
Pseudo strike
62.29
IV
55.2%
B/E move
3.3%
Puts
Pseudo strike
62.19
IV
30.8%
B/E move
1.6%

55Δ

Calls
Pseudo strike
61.69
IV
58.7%
B/E move
3.0%
Puts
Pseudo strike
62.51
IV
30.2%
B/E move
1.3%

60Δ

Calls
Pseudo strike
61.02
IV
62.0%
B/E move
2.6%
Puts
Pseudo strike
62.83
IV
29.5%
B/E move
1.1%

65Δ

Calls
Pseudo strike
60.42
IV
59.2%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
58.13
IV
77.4%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
55.29
IV
109.9%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.59%
Daily close
FISV31.0%52.8%74.6%2026-08-10: 39.09%2026-08-11: 39.18%2026-08-12: 37.49%2026-08-13: 51.52%2026-08-14: 39.15%2026-08-17: 38.96%2026-08-18: 42.13%2026-08-19: 39.86%2026-08-20: 48.44%2026-08-21: 38.16%2026-08-24: 39.93%2026-08-25: 39.20%2026-08-26: 40.21%2026-08-27: 40.46%2026-08-28: 34.05%2026-08-31: 36.45%2026-09-01: 38.09%2026-09-02: 36.97%2026-09-03: 37.33%2026-09-04: 34.12%2026-09-08: 41.29%2026-09-09: 40.69%2026-09-10: 39.99%2026-09-11: 36.97%2026-09-14: 41.05%2026-09-15: 40.98%2026-09-16: 39.66%2026-09-17: 39.40%2026-09-18: 36.77%2026-09-21: 38.98%2026-09-22: 40.31%2026-09-23: 39.84%2026-09-24: 39.26%2026-09-25: 38.25%2026-09-28: 40.48%2026-09-29: 37.85%2026-09-30: 43.93%2026-10-01: 44.87%2026-10-02: 41.43%2026-10-05: 43.71%2026-10-06: 43.75%2026-10-07: 43.97%2026-10-08: 38.77%2026-10-09: 42.88%2026-10-12: 43.72%2026-10-13: 46.58%2026-10-14: 47.23%2026-10-15: 45.70%2026-10-16: 47.31%2026-10-19: 47.56%2026-10-20: 46.80%2026-10-21: 45.38%2026-10-22: 49.87%2026-10-23: 52.32%2026-10-26: 60.03%2026-10-27: 61.92%2026-10-28: 66.70%2026-10-29: 63.16%2026-10-30: 71.59%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
39.09%
39.18%
37.49%
51.52%
39.15%
38.96%
42.13%
39.86%
48.44%
38.16%
39.93%
39.20%
40.21%
40.46%
34.05%
36.45%
38.09%
36.97%
37.33%
34.12%
41.29%
40.69%
39.99%
36.97%
41.05%
40.98%
39.66%
39.40%
36.77%
38.98%
40.31%
39.84%
39.26%
38.25%
40.48%
37.85%
43.93%
44.87%
41.43%
43.71%
43.75%
43.97%
38.77%
42.88%
43.72%
46.58%
47.23%
45.70%
47.31%
47.56%
46.80%
45.38%
49.87%
52.32%
60.03%
61.92%
66.70%
63.16%
71.59%