IntraAlpha
Create free account Start free

Fiserv, Inc. FISV

TECHNOLOGY · SOFTWARE
i

Market dataready · fetched 2026-10-15T21:52:19.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:09:19.310804824Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:49:15.110371+00:00

Share price$47.01
1D+2.6%
AH$45.88$46.31$46.73$47.15$47.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFISV
Sold putSold callAH

Fiserv, Inc. options

Live interpolated FISV call and put midpoint premiums by absolute delta.Fiserv, Inc.$0.04$0.84$1.64$2.45$3.25$45.33$46.25$47.17$48.08$49.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FISV spot · $47.01FISV PRICE$0.15$0.19$0.24$0.29$0.37$0.45$0.53$0.61$0.67$0.74$1.64$2.75$3.02$0.13$0.18$0.23$0.27$0.32$0.36$0.43$0.58$0.73$0.87$1.01$1.15$1.42
PutsCheap0.87×
CallsFair1.04×
SkewBullish-20.17 pp
Implied moveBullish±$0.96
TiltBullish20.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.1552.4%2.7%46.1044.9%2.2%
25Δ47.9352.9%2.4%46.2645.9%2.0%
30Δ47.7352.1%2.0%46.4246.9%1.7%
35Δ47.5251.4%1.7%46.5846.5%1.5%
40Δ47.3652.4%1.5%46.7344.7%1.3%
45Δ47.2053.7%1.4%46.8842.9%1.1%
50Δ47.0355.0%1.2%47.0442.5%0.9%
55Δ46.8853.6%1.0%47.2147.5%0.8%
60Δ46.7251.5%0.8%47.3952.4%0.7%
65Δ46.5749.5%0.6%47.5755.6%0.7%
70Δ45.8395.1%1.0%47.7755.4%0.5%
75Δ44.82143.6%1.2%47.9655.2%0.4%
80Δ44.39135.6%0.8%48.2856.5%0.3%

20Δ

Calls
Pseudo strike
48.15
IV
52.4%
B/E move
2.7%
Puts
Pseudo strike
46.10
IV
44.9%
B/E move
2.2%

25Δ

Calls
Pseudo strike
47.93
IV
52.9%
B/E move
2.4%
Puts
Pseudo strike
46.26
IV
45.9%
B/E move
2.0%

30Δ

Calls
Pseudo strike
47.73
IV
52.1%
B/E move
2.0%
Puts
Pseudo strike
46.42
IV
46.9%
B/E move
1.7%

35Δ

Calls
Pseudo strike
47.52
IV
51.4%
B/E move
1.7%
Puts
Pseudo strike
46.58
IV
46.5%
B/E move
1.5%

40Δ

Calls
Pseudo strike
47.36
IV
52.4%
B/E move
1.5%
Puts
Pseudo strike
46.73
IV
44.7%
B/E move
1.3%

45Δ

Calls
Pseudo strike
47.20
IV
53.7%
B/E move
1.4%
Puts
Pseudo strike
46.88
IV
42.9%
B/E move
1.1%

50Δ

Calls
Pseudo strike
47.03
IV
55.0%
B/E move
1.2%
Puts
Pseudo strike
47.04
IV
42.5%
B/E move
0.9%

55Δ

Calls
Pseudo strike
46.88
IV
53.6%
B/E move
1.0%
Puts
Pseudo strike
47.21
IV
47.5%
B/E move
0.8%

60Δ

Calls
Pseudo strike
46.72
IV
51.5%
B/E move
0.8%
Puts
Pseudo strike
47.39
IV
52.4%
B/E move
0.7%

65Δ

Calls
Pseudo strike
46.57
IV
49.5%
B/E move
0.6%
Puts
Pseudo strike
47.57
IV
55.6%
B/E move
0.7%

70Δ

Calls
Pseudo strike
45.83
IV
95.1%
B/E move
1.0%
Puts
Pseudo strike
47.77
IV
55.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
44.82
IV
143.6%
B/E move
1.2%
Puts
Pseudo strike
47.96
IV
55.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
44.39
IV
135.6%
B/E move
0.8%
Puts
Pseudo strike
48.28
IV
56.5%
B/E move
0.3%