IntraAlpha
Create free account Start free

Fifth Third Bancorp FITB

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-15T20:03:55.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:10.480061592Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:55.268601+00:00

Share price$50.35
1D+0.4%
AH$49.29$49.62$49.96$50.29$50.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFITB
Sold putSold callAH

Fifth Third Bancorp options

Live interpolated FITB call and put midpoint premiums by absolute delta.Fifth Third Bancorp$0.00$2.92$5.85$8.77$11.70$46.40$48.82$51.24$53.66$56.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $50.35OPTION PRICELive FITB spot · $50.35FITB PRICE$0.35$0.39$0.43$0.47$0.52$0.56$0.60$0.64$0.69$2.58$5.34$8.09$10.85$0.25$0.26$0.26$0.27$0.84$1.68$2.52$3.36$4.20$5.04$5.87$6.71$7.55
PutsExpensive2.79×
CallsExpensive4.69×
SkewBullish-67.58 pp
Implied moveBearish±$3.12
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.89292.1%29.6%44.54183.2%12.0%
25Δ63.10262.7%26.1%46.18140.5%8.8%
30Δ61.31233.4%22.6%47.8297.8%5.6%
35Δ59.52204.0%19.2%49.4655.2%2.3%
40Δ57.73174.7%15.7%50.5951.2%1.2%
45Δ55.94145.3%12.2%51.4766.6%1.1%
50Δ54.15116.0%8.7%52.3581.9%1.0%
55Δ52.3686.6%5.3%53.2397.2%0.9%
60Δ50.5757.3%1.8%54.12112.6%0.9%
65Δ48.1095.2%0.7%55.00127.9%0.8%
70Δ45.32164.4%0.6%55.88143.2%0.7%
75Δ42.53233.6%0.5%56.76158.6%0.6%
80Δ39.75302.9%0.5%57.64173.9%0.5%

20Δ

Calls
Pseudo strike
64.89
IV
292.1%
B/E move
29.6%
Puts
Pseudo strike
44.54
IV
183.2%
B/E move
12.0%

25Δ

Calls
Pseudo strike
63.10
IV
262.7%
B/E move
26.1%
Puts
Pseudo strike
46.18
IV
140.5%
B/E move
8.8%

30Δ

Calls
Pseudo strike
61.31
IV
233.4%
B/E move
22.6%
Puts
Pseudo strike
47.82
IV
97.8%
B/E move
5.6%

35Δ

Calls
Pseudo strike
59.52
IV
204.0%
B/E move
19.2%
Puts
Pseudo strike
49.46
IV
55.2%
B/E move
2.3%

40Δ

Calls
Pseudo strike
57.73
IV
174.7%
B/E move
15.7%
Puts
Pseudo strike
50.59
IV
51.2%
B/E move
1.2%

45Δ

Calls
Pseudo strike
55.94
IV
145.3%
B/E move
12.2%
Puts
Pseudo strike
51.47
IV
66.6%
B/E move
1.1%

50Δ

Calls
Pseudo strike
54.15
IV
116.0%
B/E move
8.7%
Puts
Pseudo strike
52.35
IV
81.9%
B/E move
1.0%

55Δ

Calls
Pseudo strike
52.36
IV
86.6%
B/E move
5.3%
Puts
Pseudo strike
53.23
IV
97.2%
B/E move
0.9%

60Δ

Calls
Pseudo strike
50.57
IV
57.3%
B/E move
1.8%
Puts
Pseudo strike
54.12
IV
112.6%
B/E move
0.9%

65Δ

Calls
Pseudo strike
48.10
IV
95.2%
B/E move
0.7%
Puts
Pseudo strike
55.00
IV
127.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
45.32
IV
164.4%
B/E move
0.6%
Puts
Pseudo strike
55.88
IV
143.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
42.53
IV
233.6%
B/E move
0.5%
Puts
Pseudo strike
56.76
IV
158.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
39.75
IV
302.9%
B/E move
0.5%
Puts
Pseudo strike
57.64
IV
173.9%
B/E move
0.5%