IntraAlpha
Create free account Start free

Franklin FTSE Germany ETF FLGR

i

Market dataready · fetched 2026-11-12T03:11:21.660Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.092473062Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:11:21.287107+00:00

Share price$33.52
1D+0.8%
AH$33.22$33.30$33.37$33.45$33.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLGR
Sold putSold callAH

Franklin FTSE Germany ETF options

Live interpolated FLGR call and put midpoint premiums by absolute delta.Franklin FTSE Germany ETF$0.50$0.96$1.42$1.87$2.33$30.63$31.94$33.24$34.55$35.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FLGR spot · $33.52FLGR PRICE$0.55$0.55$0.55$0.56$0.59$0.63$0.68$0.73$0.78$0.83$0.55$0.58$0.61$0.63$0.66$0.72$0.78$0.84$0.91$1.13$1.35$1.56$2.20
PutsExpensive1.42×
Calls——
Skew——
Implied moveBearish±$1.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.83102.3%17.5%30.1389.7%11.7%
25Δ36.5975.7%10.8%31.2971.9%8.4%
30Δ35.3959.0%7.2%32.1058.9%6.0%
35Δ34.7149.1%5.2%32.6050.5%4.6%
40Δ34.2342.0%3.9%33.0543.3%3.4%
45Δ33.9037.2%3.0%33.2940.3%2.8%
50Δ33.6934.6%2.5%33.5337.3%2.3%
55Δ33.4932.0%2.1%33.7734.2%1.8%
60Δ33.2829.3%1.6%34.0131.4%1.2%
65Δ33.0826.7%1.2%34.2932.3%1.1%
70Δ34.5833.1%0.9%
75Δ34.8633.9%0.7%
80Δ35.5340.8%0.6%

20Δ

Calls
Pseudo strike
38.83
IV
102.3%
B/E move
17.5%
Puts
Pseudo strike
30.13
IV
89.7%
B/E move
11.7%

25Δ

Calls
Pseudo strike
36.59
IV
75.7%
B/E move
10.8%
Puts
Pseudo strike
31.29
IV
71.9%
B/E move
8.4%

30Δ

Calls
Pseudo strike
35.39
IV
59.0%
B/E move
7.2%
Puts
Pseudo strike
32.10
IV
58.9%
B/E move
6.0%

35Δ

Calls
Pseudo strike
34.71
IV
49.1%
B/E move
5.2%
Puts
Pseudo strike
32.60
IV
50.5%
B/E move
4.6%

40Δ

Calls
Pseudo strike
34.23
IV
42.0%
B/E move
3.9%
Puts
Pseudo strike
33.05
IV
43.3%
B/E move
3.4%

45Δ

Calls
Pseudo strike
33.90
IV
37.2%
B/E move
3.0%
Puts
Pseudo strike
33.29
IV
40.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
33.69
IV
34.6%
B/E move
2.5%
Puts
Pseudo strike
33.53
IV
37.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
33.49
IV
32.0%
B/E move
2.1%
Puts
Pseudo strike
33.77
IV
34.2%
B/E move
1.8%

60Δ

Calls
Pseudo strike
33.28
IV
29.3%
B/E move
1.6%
Puts
Pseudo strike
34.01
IV
31.4%
B/E move
1.2%

65Δ

Calls
Pseudo strike
33.08
IV
26.7%
B/E move
1.2%
Puts
Pseudo strike
34.29
IV
32.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.58
IV
33.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.86
IV
33.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.53
IV
40.8%
B/E move
0.6%

Options history

IV · four-Friday blend23.70%
Daily close
FLGR18.4%33.7%49.0%2026-08-13: 24.01%2026-08-14: 24.28%2026-08-17: 27.40%2026-08-18: 29.18%2026-08-19: 32.72%2026-08-21: 20.98%2026-08-24: 21.15%2026-08-25: 21.42%2026-08-26: 21.26%2026-08-27: 21.12%2026-08-28: 20.54%2026-08-31: 22.07%2026-09-01: 22.06%2026-09-02: 22.56%2026-09-03: 22.13%2026-09-04: 22.48%2026-09-08: 23.66%2026-09-09: 24.79%2026-09-10: 25.54%2026-09-11: 26.10%2026-09-14: 28.98%2026-09-15: 31.61%2026-09-16: 32.90%2026-09-17: 40.19%2026-09-18: 21.84%2026-09-21: 21.62%2026-09-22: 21.21%2026-09-23: 21.77%2026-09-24: 22.50%2026-09-25: 21.74%2026-09-28: 22.41%2026-09-29: 22.70%2026-09-30: 23.37%2026-10-01: 23.79%2026-10-02: 24.15%2026-10-05: 24.90%2026-10-06: 25.04%2026-10-07: 26.14%2026-10-08: 26.38%2026-10-09: 26.75%2026-10-12: 29.55%2026-10-13: 31.29%2026-10-14: 33.74%2026-10-15: 46.86%2026-10-16: 21.58%2026-10-19: 22.25%2026-10-20: 21.54%2026-10-21: 21.83%2026-10-22: 22.42%2026-10-23: 23.50%2026-10-26: 23.46%2026-10-27: 23.06%2026-10-28: 22.93%2026-10-29: 22.78%2026-10-30: 23.70%Aug 13Sep 23Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.01%
24.28%
27.40%
29.18%
32.72%
20.98%
21.15%
21.42%
21.26%
21.12%
20.54%
22.07%
22.06%
22.56%
22.13%
22.48%
23.66%
24.79%
25.54%
26.10%
28.98%
31.61%
32.90%
40.19%
21.84%
21.62%
21.21%
21.77%
22.50%
21.74%
22.41%
22.70%
23.37%
23.79%
24.15%
24.90%
25.04%
26.14%
26.38%
26.75%
29.55%
31.29%
33.74%
46.86%
21.58%
22.25%
21.54%
21.83%
22.42%
23.50%
23.46%
23.06%
22.93%
22.78%
23.70%