IntraAlpha
Create free account Start free

Franklin FTSE Germany ETF FLGR

i

Market datapartial · fetched 2026-10-22T21:05:59.554Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003064739Z

FundamentalsAlpha Vantage · unavailable

Share price$32.18
1D-0.6%
AH$32.12$32.19$32.27$32.35$32.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLGR
Sold putSold callAH

Franklin FTSE Germany ETF options

Live interpolated FLGR call and put midpoint premiums by absolute delta.Franklin FTSE Germany ETF$0.50$0.97$1.44$1.91$2.39$28.98$30.66$32.34$34.02$35.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLGR spot · $32.18FLGR PRICE$0.55$0.56$0.61$0.67$0.73$0.82$0.91$0.99$1.17$1.39$1.61$1.90$2.25$0.59$0.62$0.68$0.73$0.79$0.84$0.91$0.97$1.03$1.10$1.29$1.49$1.69
PutsExpensive1.80×
CallsExpensive1.95×
SkewBullish-3.56 pp
Implied moveBalanced±$1.81
TiltBullish5.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.6558.7%18.7%28.7054.6%12.7%
25Δ35.4544.5%11.9%29.9643.4%8.8%
30Δ34.3537.4%8.6%30.6937.4%6.7%
35Δ33.6733.1%6.7%31.2532.9%5.2%
40Δ33.1329.9%5.2%31.6829.4%4.0%
45Δ32.7627.9%4.3%32.0626.3%3.0%
50Δ32.4326.3%3.6%32.2924.4%2.5%
55Δ32.1124.7%2.9%32.5222.5%1.9%
60Δ31.7924.6%2.4%32.7620.6%1.4%
65Δ31.4625.2%2.1%32.9918.8%0.9%
70Δ31.1425.8%1.8%33.2518.5%0.7%
75Δ30.7526.5%1.5%33.5218.4%0.5%
80Δ30.3127.2%1.2%33.7918.2%0.3%

20Δ

Calls
Pseudo strike
37.65
IV
58.7%
B/E move
18.7%
Puts
Pseudo strike
28.70
IV
54.6%
B/E move
12.7%

25Δ

Calls
Pseudo strike
35.45
IV
44.5%
B/E move
11.9%
Puts
Pseudo strike
29.96
IV
43.4%
B/E move
8.8%

30Δ

Calls
Pseudo strike
34.35
IV
37.4%
B/E move
8.6%
Puts
Pseudo strike
30.69
IV
37.4%
B/E move
6.7%

35Δ

Calls
Pseudo strike
33.67
IV
33.1%
B/E move
6.7%
Puts
Pseudo strike
31.25
IV
32.9%
B/E move
5.2%

40Δ

Calls
Pseudo strike
33.13
IV
29.9%
B/E move
5.2%
Puts
Pseudo strike
31.68
IV
29.4%
B/E move
4.0%

45Δ

Calls
Pseudo strike
32.76
IV
27.9%
B/E move
4.3%
Puts
Pseudo strike
32.06
IV
26.3%
B/E move
3.0%

50Δ

Calls
Pseudo strike
32.43
IV
26.3%
B/E move
3.6%
Puts
Pseudo strike
32.29
IV
24.4%
B/E move
2.5%

55Δ

Calls
Pseudo strike
32.11
IV
24.7%
B/E move
2.9%
Puts
Pseudo strike
32.52
IV
22.5%
B/E move
1.9%

60Δ

Calls
Pseudo strike
31.79
IV
24.6%
B/E move
2.4%
Puts
Pseudo strike
32.76
IV
20.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
31.46
IV
25.2%
B/E move
2.1%
Puts
Pseudo strike
32.99
IV
18.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
31.14
IV
25.8%
B/E move
1.8%
Puts
Pseudo strike
33.25
IV
18.5%
B/E move
0.7%

75Δ

Calls
Pseudo strike
30.75
IV
26.5%
B/E move
1.5%
Puts
Pseudo strike
33.52
IV
18.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
30.31
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
33.79
IV
18.2%
B/E move
0.3%

Options history

No recorded observations