IntraAlpha
Create free account Start free

Fulgent Genetics, Inc. Common Stock FLGT

i

Market datapartial · fetched 2026-10-22T21:26:49.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.641178885Z

FundamentalsAlpha Vantage · unavailable

Share price$19.99
1D-0.6%
AH$19.22$19.50$19.77$20.04$20.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLGT
Sold putSold callAH

Fulgent Genetics, Inc. Common Stock options

Live interpolated FLGT call and put midpoint premiums by absolute delta.Fulgent Genetics, Inc. Common Stock$0.53$1.59$2.65$3.71$4.77$14.00$17.04$20.08$23.12$26.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLGT spot · $19.99FLGT PRICE$1.06$0.65$0.93$1.22$1.50$1.78$2.07$2.36$2.66$2.96$3.25$4.08$1.17$0.84$1.19$1.55$1.91$2.22$2.32$2.41$2.51$2.61$2.71$2.80$4.46
PutsExpensive1.94×
CallsExpensive2.40×
SkewBullish-3.31 pp
Implied moveBearish±$4.10
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.32152.0%29.3%
25Δ29.78155.6%54.3%17.5287.2%16.5%
30Δ22.4665.5%15.6%18.1790.4%15.1%
35Δ21.9870.8%14.6%18.8293.6%13.6%
40Δ21.5076.1%13.6%19.4796.9%12.1%
45Δ21.0281.4%12.6%20.0798.1%10.7%
50Δ20.5486.7%11.7%20.4690.7%9.2%
55Δ20.0692.0%10.7%20.8583.3%7.8%
60Δ19.4590.5%9.1%21.2475.9%6.3%
65Δ18.8388.1%7.5%21.6368.6%4.8%
70Δ18.2185.7%5.9%22.0261.2%3.4%
75Δ17.6083.3%4.3%22.4153.8%1.9%
80Δ16.5990.2%3.4%24.2060.3%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.32
IV
152.0%
B/E move
29.3%

25Δ

Calls
Pseudo strike
29.78
IV
155.6%
B/E move
54.3%
Puts
Pseudo strike
17.52
IV
87.2%
B/E move
16.5%

30Δ

Calls
Pseudo strike
22.46
IV
65.5%
B/E move
15.6%
Puts
Pseudo strike
18.17
IV
90.4%
B/E move
15.1%

35Δ

Calls
Pseudo strike
21.98
IV
70.8%
B/E move
14.6%
Puts
Pseudo strike
18.82
IV
93.6%
B/E move
13.6%

40Δ

Calls
Pseudo strike
21.50
IV
76.1%
B/E move
13.6%
Puts
Pseudo strike
19.47
IV
96.9%
B/E move
12.1%

45Δ

Calls
Pseudo strike
21.02
IV
81.4%
B/E move
12.6%
Puts
Pseudo strike
20.07
IV
98.1%
B/E move
10.7%

50Δ

Calls
Pseudo strike
20.54
IV
86.7%
B/E move
11.7%
Puts
Pseudo strike
20.46
IV
90.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
20.06
IV
92.0%
B/E move
10.7%
Puts
Pseudo strike
20.85
IV
83.3%
B/E move
7.8%

60Δ

Calls
Pseudo strike
19.45
IV
90.5%
B/E move
9.1%
Puts
Pseudo strike
21.24
IV
75.9%
B/E move
6.3%

65Δ

Calls
Pseudo strike
18.83
IV
88.1%
B/E move
7.5%
Puts
Pseudo strike
21.63
IV
68.6%
B/E move
4.8%

70Δ

Calls
Pseudo strike
18.21
IV
85.7%
B/E move
5.9%
Puts
Pseudo strike
22.02
IV
61.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
17.60
IV
83.3%
B/E move
4.3%
Puts
Pseudo strike
22.41
IV
53.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
16.59
IV
90.2%
B/E move
3.4%
Puts
Pseudo strike
24.20
IV
60.3%
B/E move
1.3%

Options history

No recorded observations