IntraAlpha
Create free account Start free

Franklin FTSE India ETF FLIN

i

Market datapartial · fetched 2026-11-12T16:45:54.334Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:44:55.184149422Z

FundamentalsAlpha Vantage · unavailable

Share price$36.85
1D+0.2%
$36.73$36.77$36.81$36.84$36.885:30 AM6:30 AM9:00 AM1:00 PMFLIN
Sold putSold call

Franklin FTSE India ETF options

Live interpolated FLIN call and put midpoint premiums by absolute delta.Franklin FTSE India ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFLIN PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend24.67%
Daily close
FLIN18.4%32.2%46.0%2026-08-14: 28.27%2026-08-17: 31.13%2026-08-18: 32.63%2026-08-19: 36.84%2026-08-20: 43.61%2026-08-21: 22.49%2026-08-24: 23.18%2026-08-25: 22.10%2026-08-26: 22.42%2026-08-27: 22.91%2026-08-28: 23.11%2026-08-31: 23.24%2026-09-01: 23.73%2026-09-02: 20.31%2026-09-03: 21.42%2026-09-04: 22.69%2026-09-08: 27.37%2026-09-09: 28.22%2026-09-10: 27.52%2026-09-11: 28.91%2026-09-14: 31.41%2026-09-15: 33.84%2026-09-16: 38.44%2026-09-17: 44.07%2026-09-18: 22.92%2026-09-21: 23.18%2026-09-22: 22.71%2026-09-23: 22.53%2026-09-24: 21.44%2026-09-25: 21.26%2026-09-28: 22.71%2026-09-29: 24.54%2026-09-30: 25.16%2026-10-01: 27.02%2026-10-02: 26.84%2026-10-05: 27.78%2026-10-06: 27.97%2026-10-07: 26.94%2026-10-08: 28.43%2026-10-09: 28.79%2026-10-13: 33.46%2026-10-14: 38.74%2026-10-15: 42.93%2026-10-16: 22.42%2026-10-19: 22.32%2026-10-20: 22.99%2026-10-21: 24.24%2026-10-22: 23.99%2026-10-23: 23.76%2026-10-26: 25.17%2026-10-27: 25.37%2026-10-28: 25.23%2026-10-29: 25.06%2026-10-30: 24.67%Aug 14Sep 22Oct 30
54 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
28.27%
31.13%
32.63%
36.84%
43.61%
22.49%
23.18%
22.10%
22.42%
22.91%
23.11%
23.24%
23.73%
20.31%
21.42%
22.69%
27.37%
28.22%
27.52%
28.91%
31.41%
33.84%
38.44%
44.07%
22.92%
23.18%
22.71%
22.53%
21.44%
21.26%
22.71%
24.54%
25.16%
27.02%
26.84%
27.78%
27.97%
26.94%
28.43%
28.79%
33.46%
38.74%
42.93%
22.42%
22.32%
22.99%
24.24%
23.99%
23.76%
25.17%
25.37%
25.23%
25.06%
24.67%