IntraAlpha
Create free account Start free

Franklin FTSE Japan Hedged ETF FLJH

i

Market datapartial · fetched 2026-10-23T17:03:39.679Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:15:30.106062537Z

FundamentalsAlpha Vantage · unavailable

Share price$44.80
1D+0.7%
$44.29$44.43$44.57$44.70$44.845:30 AM6:30 AM9:00 AM1:00 PMFLJH
Sold putSold call

Franklin FTSE Japan Hedged ETF options

Live interpolated FLJH call and put midpoint premiums by absolute delta.Franklin FTSE Japan Hedged ETF$1.26$2.03$2.81$3.58$4.36$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFLJH PRICE$1.34$1.69$2.04$2.39$2.74$3.09$3.44$3.79$4.14
Puts——
CallsExpensive1.20×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ46.5626.1%6.9%
45Δ45.9325.7%6.3%
50Δ45.2925.3%5.7%
55Δ44.6624.8%5.0%
60Δ44.0224.4%4.4%
65Δ43.3923.9%3.7%
70Δ42.7523.5%3.1%
75Δ42.1123.1%2.5%
80Δ41.4822.6%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
46.56
IV
26.1%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
45.93
IV
25.7%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
45.29
IV
25.3%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
44.66
IV
24.8%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
44.02
IV
24.4%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
43.39
IV
23.9%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
42.75
IV
23.5%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
42.11
IV
23.1%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
41.48
IV
22.6%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations