IntraAlpha
Create free account Start free

Franklin FTSE Japan Hedged ETF FLJH

i

Market datapartial · fetched 2026-10-23T21:08:55.934Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:14:05.816177035Z

FundamentalsAlpha Vantage · unavailable

Share price$44.70
1D+0.4%
AH$44.29$44.43$44.57$44.70$44.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLJH
Sold putSold callAH

Franklin FTSE Japan Hedged ETF options

Live interpolated FLJH call and put midpoint premiums by absolute delta.Franklin FTSE Japan Hedged ETF$0.65$1.39$2.12$2.86$3.60$40.18$42.46$44.74$47.02$49.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLJH spot · $44.70FLJH PRICE$0.73$0.80$0.87$0.96$1.05$1.14$1.26$1.38$1.54$1.87$2.20$2.53$0.73$0.81$0.88$0.96$1.05$1.14$1.24$1.43$1.64$1.87$2.24$2.64$3.38
PutsExpensive1.13×
CallsExpensive1.09×
SkewBearish+3.06 pp
Implied moveBearish±$2.38
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3149.8%11.5%
25Δ48.8642.0%10.9%41.7741.4%8.4%
30Δ47.5235.9%8.1%42.7835.7%6.3%
35Δ46.6031.6%6.2%43.4931.7%4.9%
40Δ45.9228.6%4.9%44.0928.4%3.7%
45Δ45.4326.3%4.0%44.5226.2%3.0%
50Δ44.9624.0%3.1%44.9424.1%2.2%
55Δ44.6222.8%2.6%45.3223.5%1.8%
60Δ44.2821.5%2.1%45.6823.3%1.5%
65Δ43.9220.6%1.7%46.0523.1%1.1%
70Δ43.4820.7%1.5%46.5423.7%0.9%
75Δ43.0520.9%1.2%47.0524.5%0.7%
80Δ42.6221.1%1.0%47.8726.8%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.31
IV
49.8%
B/E move
11.5%

25Δ

Calls
Pseudo strike
48.86
IV
42.0%
B/E move
10.9%
Puts
Pseudo strike
41.77
IV
41.4%
B/E move
8.4%

30Δ

Calls
Pseudo strike
47.52
IV
35.9%
B/E move
8.1%
Puts
Pseudo strike
42.78
IV
35.7%
B/E move
6.3%

35Δ

Calls
Pseudo strike
46.60
IV
31.6%
B/E move
6.2%
Puts
Pseudo strike
43.49
IV
31.7%
B/E move
4.9%

40Δ

Calls
Pseudo strike
45.92
IV
28.6%
B/E move
4.9%
Puts
Pseudo strike
44.09
IV
28.4%
B/E move
3.7%

45Δ

Calls
Pseudo strike
45.43
IV
26.3%
B/E move
4.0%
Puts
Pseudo strike
44.52
IV
26.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
44.96
IV
24.0%
B/E move
3.1%
Puts
Pseudo strike
44.94
IV
24.1%
B/E move
2.2%

55Δ

Calls
Pseudo strike
44.62
IV
22.8%
B/E move
2.6%
Puts
Pseudo strike
45.32
IV
23.5%
B/E move
1.8%

60Δ

Calls
Pseudo strike
44.28
IV
21.5%
B/E move
2.1%
Puts
Pseudo strike
45.68
IV
23.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
43.92
IV
20.6%
B/E move
1.7%
Puts
Pseudo strike
46.05
IV
23.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
43.48
IV
20.7%
B/E move
1.5%
Puts
Pseudo strike
46.54
IV
23.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
43.05
IV
20.9%
B/E move
1.2%
Puts
Pseudo strike
47.05
IV
24.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
42.62
IV
21.1%
B/E move
1.0%
Puts
Pseudo strike
47.87
IV
26.8%
B/E move
0.5%

Options history

No recorded observations