IntraAlpha
Create free account Start free

Franklin FTSE South Korea ETF FLKR

i

Market datapartial · fetched 2026-10-22T09:56:36.967Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:44:36.843759266Z

FundamentalsAlpha Vantage · unavailable

Share price$50.41
1D
Price history unavailable.

Franklin FTSE South Korea ETF options

Live interpolated FLKR call and put midpoint premiums by absolute delta.Franklin FTSE South Korea ETF$0.58$2.22$3.87$5.52$7.16$40.86$47.01$53.15$59.30$65.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLKR spot · $50.41FLKR PRICE$0.83$1.08$1.38$1.74$2.15$2.65$3.14$3.79$4.51$5.49$6.69$0.75$1.05$1.32$1.60$1.85$2.07$2.37$2.71$3.07$3.42$3.77$4.13$4.47
PutsCheap0.78×
CallsExpensive1.42×
SkewBullish-22.69 pp
Implied moveBullish±$5.51
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.5256.2%17.7%45.8344.7%10.6%
25Δ56.7954.7%14.8%46.7345.9%9.4%
30Δ55.5655.4%13.0%47.6645.4%8.1%
35Δ54.4556.5%11.5%48.5644.3%6.8%
40Δ53.4358.1%10.3%49.3942.6%5.7%
45Δ52.4160.5%9.2%50.1740.0%4.6%
50Δ51.3461.5%8.1%50.8738.9%3.8%
55Δ50.2464.2%7.2%51.5538.1%3.1%
60Δ49.0766.6%6.3%52.2137.2%2.5%
65Δ47.7571.3%5.6%52.8535.9%1.9%
70Δ46.2076.8%4.9%53.4534.4%1.4%
75Δ54.0432.7%1.0%
80Δ54.5730.5%0.6%

20Δ

Calls
Pseudo strike
58.52
IV
56.2%
B/E move
17.7%
Puts
Pseudo strike
45.83
IV
44.7%
B/E move
10.6%

25Δ

Calls
Pseudo strike
56.79
IV
54.7%
B/E move
14.8%
Puts
Pseudo strike
46.73
IV
45.9%
B/E move
9.4%

30Δ

Calls
Pseudo strike
55.56
IV
55.4%
B/E move
13.0%
Puts
Pseudo strike
47.66
IV
45.4%
B/E move
8.1%

35Δ

Calls
Pseudo strike
54.45
IV
56.5%
B/E move
11.5%
Puts
Pseudo strike
48.56
IV
44.3%
B/E move
6.8%

40Δ

Calls
Pseudo strike
53.43
IV
58.1%
B/E move
10.3%
Puts
Pseudo strike
49.39
IV
42.6%
B/E move
5.7%

45Δ

Calls
Pseudo strike
52.41
IV
60.5%
B/E move
9.2%
Puts
Pseudo strike
50.17
IV
40.0%
B/E move
4.6%

50Δ

Calls
Pseudo strike
51.34
IV
61.5%
B/E move
8.1%
Puts
Pseudo strike
50.87
IV
38.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
50.24
IV
64.2%
B/E move
7.2%
Puts
Pseudo strike
51.55
IV
38.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
49.07
IV
66.6%
B/E move
6.3%
Puts
Pseudo strike
52.21
IV
37.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
47.75
IV
71.3%
B/E move
5.6%
Puts
Pseudo strike
52.85
IV
35.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
46.20
IV
76.8%
B/E move
4.9%
Puts
Pseudo strike
53.45
IV
34.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.04
IV
32.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.57
IV
30.5%
B/E move
0.6%

Options history

No recorded observations