IntraAlpha
Create free account Start free

Franklin FTSE South Korea ETF FLKR

i

Market dataready · fetched 2026-11-11T15:39:57.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:34:20.618601389Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:39:57.011855+00:00

Share price$48.80
1D+0.5%
$48.19$48.36$48.54$48.71$48.885:30 AM6:30 AM9:00 AM1:00 PMFLKR
Sold putSold call

Franklin FTSE South Korea ETF options

Live interpolated FLKR call and put midpoint premiums by absolute delta.Franklin FTSE South Korea ETF$0.32$1.43$2.55$3.66$4.77$42.79$45.81$48.83$51.85$54.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FLKR spot · $48.80FLKR PRICE$0.44$0.57$0.71$0.89$1.07$1.30$1.52$1.83$2.16$2.70$3.18$3.65$4.33$0.78$0.98$1.17$1.31$1.54$1.79$2.10$2.44$2.87$3.26$3.61$4.45
Puts——
CallsCheap0.87×
Skew——
Implied moveBearish±$3.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.6452.4%8.8%
25Δ51.8651.4%7.5%45.8464.5%7.7%
30Δ51.0950.5%6.2%46.5763.6%6.6%
35Δ50.5450.8%5.4%47.2561.8%5.6%
40Δ50.0151.3%4.7%47.9357.0%4.5%
45Δ49.5151.8%4.1%48.4956.0%3.8%
50Δ49.0152.4%3.6%49.0355.4%3.2%
55Δ48.4853.8%3.1%49.5755.3%2.7%
60Δ47.9555.5%2.7%50.1355.5%2.3%
65Δ47.2860.2%2.4%50.7456.2%1.9%
70Δ46.6262.1%2.1%51.3255.4%1.5%
75Δ45.9462.3%1.6%51.8753.4%1.1%
80Δ45.0864.4%1.3%52.8456.3%0.8%

20Δ

Calls
Pseudo strike
52.64
IV
52.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
51.86
IV
51.4%
B/E move
7.5%
Puts
Pseudo strike
45.84
IV
64.5%
B/E move
7.7%

30Δ

Calls
Pseudo strike
51.09
IV
50.5%
B/E move
6.2%
Puts
Pseudo strike
46.57
IV
63.6%
B/E move
6.6%

35Δ

Calls
Pseudo strike
50.54
IV
50.8%
B/E move
5.4%
Puts
Pseudo strike
47.25
IV
61.8%
B/E move
5.6%

40Δ

Calls
Pseudo strike
50.01
IV
51.3%
B/E move
4.7%
Puts
Pseudo strike
47.93
IV
57.0%
B/E move
4.5%

45Δ

Calls
Pseudo strike
49.51
IV
51.8%
B/E move
4.1%
Puts
Pseudo strike
48.49
IV
56.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
49.01
IV
52.4%
B/E move
3.6%
Puts
Pseudo strike
49.03
IV
55.4%
B/E move
3.2%

55Δ

Calls
Pseudo strike
48.48
IV
53.8%
B/E move
3.1%
Puts
Pseudo strike
49.57
IV
55.3%
B/E move
2.7%

60Δ

Calls
Pseudo strike
47.95
IV
55.5%
B/E move
2.7%
Puts
Pseudo strike
50.13
IV
55.5%
B/E move
2.3%

65Δ

Calls
Pseudo strike
47.28
IV
60.2%
B/E move
2.4%
Puts
Pseudo strike
50.74
IV
56.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
46.62
IV
62.1%
B/E move
2.1%
Puts
Pseudo strike
51.32
IV
55.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
45.94
IV
62.3%
B/E move
1.6%
Puts
Pseudo strike
51.87
IV
53.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
45.08
IV
64.4%
B/E move
1.3%
Puts
Pseudo strike
52.84
IV
56.3%
B/E move
0.8%

Options history

IV · four-Friday blend49.51%
Daily close
FLKR38.1%47.4%56.7%2026-08-13: 51.97%2026-08-14: 49.18%2026-08-17: 53.19%2026-08-18: 55.25%2026-08-19: 54.83%2026-08-20: 55.45%2026-08-21: 50.05%2026-08-24: 51.54%2026-08-25: 49.85%2026-08-26: 49.71%2026-08-27: 47.45%2026-08-28: 45.81%2026-08-31: 43.65%2026-09-01: 43.14%2026-09-02: 42.15%2026-09-03: 41.26%2026-09-04: 43.82%2026-09-08: 48.70%2026-09-09: 47.96%2026-09-10: 47.14%2026-09-11: 45.73%2026-09-14: 48.64%2026-09-15: 47.67%2026-09-16: 46.43%2026-09-17: 46.60%2026-09-18: 43.96%2026-09-21: 45.18%2026-09-22: 44.41%2026-09-23: 44.51%2026-09-24: 44.25%2026-09-25: 44.32%2026-09-28: 44.61%2026-09-29: 44.29%2026-09-30: 44.25%2026-10-01: 42.89%2026-10-02: 42.50%2026-10-05: 42.83%2026-10-06: 39.84%2026-10-07: 39.41%2026-10-08: 40.90%2026-10-09: 39.41%2026-10-12: 42.94%2026-10-13: 45.91%2026-10-14: 48.09%2026-10-15: 53.10%2026-10-16: 46.99%2026-10-19: 46.35%2026-10-20: 46.28%2026-10-21: 45.32%2026-10-22: 47.93%2026-10-23: 47.81%2026-10-26: 47.49%2026-10-27: 46.91%2026-10-28: 47.04%2026-10-29: 47.09%2026-10-30: 49.51%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
51.97%
49.18%
53.19%
55.25%
54.83%
55.45%
50.05%
51.54%
49.85%
49.71%
47.45%
45.81%
43.65%
43.14%
42.15%
41.26%
43.82%
48.70%
47.96%
47.14%
45.73%
48.64%
47.67%
46.43%
46.60%
43.96%
45.18%
44.41%
44.51%
44.25%
44.32%
44.61%
44.29%
44.25%
42.89%
42.50%
42.83%
39.84%
39.41%
40.90%
39.41%
42.94%
45.91%
48.09%
53.10%
46.99%
46.35%
46.28%
45.32%
47.93%
47.81%
47.49%
46.91%
47.04%
47.09%
49.51%