IntraAlpha
Create free account Start free

Global X U.S. Cash Flow Kings 100 ETF FLOW

i

Market dataready · fetched 2026-11-13T04:11:32.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.107850489Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T04:11:32.518790+00:00

Share price$45.53
1D+0.1%
AH$45.67$45.74$45.81$45.87$45.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLOW
Sold putSold callAH

Global X U.S. Cash Flow Kings 100 ETF options

Live interpolated FLOW call and put midpoint premiums by absolute delta.Global X U.S. Cash Flow Kings 100 ETF$0.85$1.29$1.72$2.16$2.59$43.68$44.49$45.30$46.11$46.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FLOW spot · $45.53FLOW PRICE$0.91$0.95$1.02$1.10$1.23$1.36$1.50$1.62$1.74$1.87$2.47$0.90$0.90$0.93$0.97$1.03$1.10$1.17$1.24$1.33$1.42$1.51$1.60
Puts——
Calls——
Skew——
Implied moveBullish±$2.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.23112.8%13.6%
25Δ42.1986.3%9.3%
30Δ48.6476.8%8.8%43.3870.8%6.8%
35Δ47.4964.6%6.4%44.2159.8%5.0%
40Δ46.7356.8%4.9%44.8052.6%3.9%
45Δ46.1551.5%3.8%45.2447.4%3.0%
50Δ45.7148.5%3.1%45.6043.2%2.4%
55Δ45.3246.3%2.5%45.9639.0%1.8%
60Δ44.9444.0%2.0%46.2036.2%1.4%
65Δ44.6541.2%1.6%46.4233.7%1.2%
70Δ44.3638.5%1.3%46.6531.1%0.9%
75Δ44.0835.7%0.9%46.8728.5%0.6%
80Δ43.4040.0%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.23
IV
112.8%
B/E move
13.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.19
IV
86.3%
B/E move
9.3%

30Δ

Calls
Pseudo strike
48.64
IV
76.8%
B/E move
8.8%
Puts
Pseudo strike
43.38
IV
70.8%
B/E move
6.8%

35Δ

Calls
Pseudo strike
47.49
IV
64.6%
B/E move
6.4%
Puts
Pseudo strike
44.21
IV
59.8%
B/E move
5.0%

40Δ

Calls
Pseudo strike
46.73
IV
56.8%
B/E move
4.9%
Puts
Pseudo strike
44.80
IV
52.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
46.15
IV
51.5%
B/E move
3.8%
Puts
Pseudo strike
45.24
IV
47.4%
B/E move
3.0%

50Δ

Calls
Pseudo strike
45.71
IV
48.5%
B/E move
3.1%
Puts
Pseudo strike
45.60
IV
43.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
45.32
IV
46.3%
B/E move
2.5%
Puts
Pseudo strike
45.96
IV
39.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
44.94
IV
44.0%
B/E move
2.0%
Puts
Pseudo strike
46.20
IV
36.2%
B/E move
1.4%

65Δ

Calls
Pseudo strike
44.65
IV
41.2%
B/E move
1.6%
Puts
Pseudo strike
46.42
IV
33.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
44.36
IV
38.5%
B/E move
1.3%
Puts
Pseudo strike
46.65
IV
31.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
44.08
IV
35.7%
B/E move
0.9%
Puts
Pseudo strike
46.87
IV
28.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
43.40
IV
40.0%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.38%
Daily close
FLOW20.9%82.3%143.8%2026-08-14: 34.30%2026-08-17: 39.66%2026-08-18: 43.60%2026-08-19: 45.84%2026-08-20: 54.26%2026-08-21: 30.01%2026-08-24: 30.51%2026-08-25: 31.05%2026-08-26: 30.83%2026-08-27: 29.92%2026-08-28: 29.78%2026-08-31: 30.64%2026-09-01: 31.00%2026-09-02: 30.82%2026-09-03: 30.74%2026-09-04: 31.15%2026-09-08: 33.09%2026-09-09: 34.71%2026-09-10: 35.83%2026-09-11: 36.27%2026-09-14: 39.24%2026-09-15: 135.32%2026-09-16: 48.73%2026-09-17: 55.74%2026-09-18: 32.68%2026-09-21: 32.73%2026-09-22: 32.96%2026-09-23: 33.35%2026-09-24: 32.72%2026-09-25: 33.00%2026-09-28: 33.87%2026-09-29: 34.02%2026-09-30: 34.21%2026-10-01: 33.91%2026-10-02: 33.99%2026-10-05: 34.67%2026-10-06: 35.36%2026-10-07: 35.80%2026-10-08: 34.74%2026-10-09: 36.57%2026-10-12: 40.25%2026-10-13: 41.97%2026-10-14: 45.63%2026-10-15: 50.44%2026-10-16: 29.59%2026-10-19: 30.45%2026-10-20: 29.91%2026-10-21: 30.14%2026-10-22: 30.17%2026-10-23: 30.69%2026-10-26: 30.98%2026-10-27: 30.77%2026-10-28: 31.29%2026-10-29: 30.35%2026-10-30: 29.38%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
34.30%
39.66%
43.60%
45.84%
54.26%
30.01%
30.51%
31.05%
30.83%
29.92%
29.78%
30.64%
31.00%
30.82%
30.74%
31.15%
33.09%
34.71%
35.83%
36.27%
39.24%
135.32%
48.73%
55.74%
32.68%
32.73%
32.96%
33.35%
32.72%
33.00%
33.87%
34.02%
34.21%
33.91%
33.99%
34.67%
35.36%
35.80%
34.74%
36.57%
40.25%
41.97%
45.63%
50.44%
29.59%
30.45%
29.91%
30.14%
30.17%
30.69%
30.98%
30.77%
31.29%
30.35%
29.38%