IntraAlpha
Create free account Start free

Global X U.S. Cash Flow Kings 100 ETF FLOW

i

Market datapartial · fetched 2026-10-23T04:26:15.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.107690329Z

FundamentalsAlpha Vantage · unavailable

Share price$46.07
1D+1.9%
AH$45.08$45.33$45.58$45.83$46.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLOW
Sold putSold callAH

Global X U.S. Cash Flow Kings 100 ETF options

Live interpolated FLOW call and put midpoint premiums by absolute delta.Global X U.S. Cash Flow Kings 100 ETF$0.97$1.33$1.68$2.03$2.39$40.20$42.70$45.20$47.70$50.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLOW spot · $46.07FLOW PRICE$1.14$1.25$1.36$1.46$1.56$1.66$1.77$2.02$2.27$1.01$1.08$1.18$1.28$1.37$1.48$1.61$1.74$1.97$2.29
PutsExpensive4.21×
CallsExpensive1.35×
SkewBearish+13.50 pp
Implied moveBearish±$2.96
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3764.3%14.6%
25Δ42.3452.0%10.4%
30Δ43.5945.2%8.0%
35Δ44.5439.7%6.1%
40Δ47.5632.8%5.7%45.2835.4%4.7%
45Δ46.9030.0%4.5%45.8932.1%3.6%
50Δ46.4227.8%3.7%46.3629.7%2.9%
55Δ45.9525.6%2.9%46.8027.6%2.2%
60Δ45.6223.7%2.4%47.2626.8%1.7%
65Δ45.2921.8%1.9%47.7227.0%1.4%
70Δ44.9620.0%1.4%
75Δ44.6019.6%1.2%
80Δ44.2319.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.37
IV
64.3%
B/E move
14.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.34
IV
52.0%
B/E move
10.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.59
IV
45.2%
B/E move
8.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.54
IV
39.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
47.56
IV
32.8%
B/E move
5.7%
Puts
Pseudo strike
45.28
IV
35.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
46.90
IV
30.0%
B/E move
4.5%
Puts
Pseudo strike
45.89
IV
32.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
46.42
IV
27.8%
B/E move
3.7%
Puts
Pseudo strike
46.36
IV
29.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
45.95
IV
25.6%
B/E move
2.9%
Puts
Pseudo strike
46.80
IV
27.6%
B/E move
2.2%

60Δ

Calls
Pseudo strike
45.62
IV
23.7%
B/E move
2.4%
Puts
Pseudo strike
47.26
IV
26.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
45.29
IV
21.8%
B/E move
1.9%
Puts
Pseudo strike
47.72
IV
27.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
44.96
IV
20.0%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
44.60
IV
19.6%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
44.23
IV
19.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations