Share price$2.79
1D+7.7%
Sold putSold callAH
1-800 FLOWERS.COM Inc FLWS
CONSUMER CYCLICAL · SPECIALTY RETAILi
Market dataready · fetched 2026-10-23T03:01:23.994Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.342942459Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T03:01:22.283521+00:00
1-800 FLOWERS.COM Inc options
PutsExpensive1.33×
CallsExpensive1.85×
SkewBullish-62.40 pp
Implied moveBalanced±$0.98
TiltBearish18.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 2.11 | 150.0% | 30.2% | |||
| 25Δ | 5.19 | 225.0% | 93.4% | 2.26 | 145.4% | 27.1% |
| 30Δ | 5.48 | 270.2% | 107.2% | 2.40 | 140.8% | 23.9% |
| 35Δ | 5.76 | 315.3% | 120.9% | 2.54 | 136.2% | 20.7% |
| 40Δ | 5.19 | 278.5% | 100.0% | 2.68 | 131.5% | 17.6% |
| 45Δ | 3.96 | 249.3% | 58.4% | 2.82 | 126.9% | 14.4% |
| 50Δ | 3.75 | 232.7% | 52.3% | 2.96 | 122.3% | 11.2% |
| 55Δ | 3.55 | 216.1% | 46.3% | 3.42 | 148.0% | 10.2% |
| 60Δ | 3.34 | 199.5% | 40.2% | 4.00 | 184.4% | 9.9% |
| 65Δ | 3.13 | 182.9% | 34.1% | 4.58 | 220.8% | 9.7% |
| 70Δ | 2.92 | 166.3% | 28.1% | 4.54 | 207.5% | 7.9% |
| 75Δ | 2.71 | 149.7% | 22.0% | |||
| 80Δ | 2.51 | 133.1% | 16.0% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.11
- IV
- 150.0%
- B/E move
- 30.2%
25Δ
- Pseudo strike
- 5.19
- IV
- 225.0%
- B/E move
- 93.4%
- Pseudo strike
- 2.26
- IV
- 145.4%
- B/E move
- 27.1%
30Δ
- Pseudo strike
- 5.48
- IV
- 270.2%
- B/E move
- 107.2%
- Pseudo strike
- 2.40
- IV
- 140.8%
- B/E move
- 23.9%
35Δ
- Pseudo strike
- 5.76
- IV
- 315.3%
- B/E move
- 120.9%
- Pseudo strike
- 2.54
- IV
- 136.2%
- B/E move
- 20.7%
40Δ
- Pseudo strike
- 5.19
- IV
- 278.5%
- B/E move
- 100.0%
- Pseudo strike
- 2.68
- IV
- 131.5%
- B/E move
- 17.6%
45Δ
- Pseudo strike
- 3.96
- IV
- 249.3%
- B/E move
- 58.4%
- Pseudo strike
- 2.82
- IV
- 126.9%
- B/E move
- 14.4%
50Δ
- Pseudo strike
- 3.75
- IV
- 232.7%
- B/E move
- 52.3%
- Pseudo strike
- 2.96
- IV
- 122.3%
- B/E move
- 11.2%
55Δ
- Pseudo strike
- 3.55
- IV
- 216.1%
- B/E move
- 46.3%
- Pseudo strike
- 3.42
- IV
- 148.0%
- B/E move
- 10.2%
60Δ
- Pseudo strike
- 3.34
- IV
- 199.5%
- B/E move
- 40.2%
- Pseudo strike
- 4.00
- IV
- 184.4%
- B/E move
- 9.9%
65Δ
- Pseudo strike
- 3.13
- IV
- 182.9%
- B/E move
- 34.1%
- Pseudo strike
- 4.58
- IV
- 220.8%
- B/E move
- 9.7%
70Δ
- Pseudo strike
- 2.92
- IV
- 166.3%
- B/E move
- 28.1%
- Pseudo strike
- 4.54
- IV
- 207.5%
- B/E move
- 7.9%
75Δ
- Pseudo strike
- 2.71
- IV
- 149.7%
- B/E move
- 22.0%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 2.51
- IV
- 133.1%
- B/E move
- 16.0%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations