IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Medicine ETF FMED

i

Market datapartial · fetched 2026-10-23T17:34:12.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:14:51.275274127Z

FundamentalsAlpha Vantage · unavailable

Share price$31.55
1D+0.1%
$31.19$31.29$31.38$31.48$31.575:30 AM6:30 AM9:00 AM1:00 PMFMED
Sold putSold call

Fidelity Covington Trust Fidelity Disruptive Medicine ETF options

Live interpolated FMED call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Medicine ETF$1.00$1.22$1.44$1.66$1.88$25.32$28.17$31.01$33.86$36.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMED spot · $31.55FMED PRICE$1.02$1.02$1.05$1.14$1.25$1.35$1.45$1.54$1.63$1.72$1.82$1.02$1.04$1.10$1.18$1.28$1.39$1.51
PutsExpensive2.15×
CallsExpensive1.54×
SkewBearish+12.21 pp
Implied moveBearish±$2.86
TiltBullish27.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.3492.6%19.7%
25Δ38.5088.4%25.3%28.2171.8%13.8%
30Δ35.5867.8%16.1%29.3660.7%10.4%
35Δ33.9955.4%11.1%30.2153.0%8.0%
40Δ33.0949.4%8.5%30.8647.6%6.2%
45Δ32.4545.3%6.8%31.3743.8%5.0%
50Δ31.8941.6%5.4%31.8340.3%3.9%
55Δ31.4638.3%4.3%
60Δ31.0434.9%3.3%
65Δ30.7632.2%2.7%
70Δ30.5029.5%2.2%
75Δ30.2426.8%1.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.34
IV
92.6%
B/E move
19.7%

25Δ

Calls
Pseudo strike
38.50
IV
88.4%
B/E move
25.3%
Puts
Pseudo strike
28.21
IV
71.8%
B/E move
13.8%

30Δ

Calls
Pseudo strike
35.58
IV
67.8%
B/E move
16.1%
Puts
Pseudo strike
29.36
IV
60.7%
B/E move
10.4%

35Δ

Calls
Pseudo strike
33.99
IV
55.4%
B/E move
11.1%
Puts
Pseudo strike
30.21
IV
53.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
33.09
IV
49.4%
B/E move
8.5%
Puts
Pseudo strike
30.86
IV
47.6%
B/E move
6.2%

45Δ

Calls
Pseudo strike
32.45
IV
45.3%
B/E move
6.8%
Puts
Pseudo strike
31.37
IV
43.8%
B/E move
5.0%

50Δ

Calls
Pseudo strike
31.89
IV
41.6%
B/E move
5.4%
Puts
Pseudo strike
31.83
IV
40.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
31.46
IV
38.3%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
31.04
IV
34.9%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
30.76
IV
32.2%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.50
IV
29.5%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.24
IV
26.8%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations