IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Metaverse ETF FMET

i

Market datapartial · fetched 2026-11-12T16:43:44.251Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:00:25.976961717Z

FundamentalsAlpha Vantage · unavailable

Share price$38.54
1D+0.8%
$38.21$38.29$38.38$38.47$38.565:30 AM6:30 AM9:00 AM1:00 PMFMET
Sold putSold call

Fidelity Covington Trust Fidelity Metaverse ETF options

Live interpolated FMET call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Metaverse ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFMET PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.34%
Daily close
FMET20.1%29.4%38.8%2026-08-14: 25.45%2026-08-17: 27.36%2026-08-18: 29.84%2026-08-19: 31.94%2026-08-20: 37.48%2026-08-21: 23.54%2026-08-24: 23.45%2026-08-25: 22.91%2026-08-26: 23.07%2026-08-27: 22.34%2026-08-28: 21.39%2026-08-31: 21.89%2026-09-01: 22.64%2026-09-02: 22.67%2026-09-03: 22.08%2026-09-04: 22.31%2026-09-08: 24.05%2026-09-09: 25.08%2026-09-10: 25.63%2026-09-11: 24.60%2026-09-14: 27.02%2026-09-15: 29.94%2026-09-17: 35.67%2026-09-18: 22.25%2026-09-21: 21.89%2026-09-22: 22.06%2026-09-23: 22.40%2026-09-24: 23.00%2026-09-25: 22.85%2026-09-28: 23.17%2026-09-29: 22.95%2026-09-30: 23.41%2026-10-01: 23.43%2026-10-02: 23.39%2026-10-05: 23.88%2026-10-06: 23.88%2026-10-07: 23.61%2026-10-08: 23.86%2026-10-09: 24.19%2026-10-12: 26.48%2026-10-13: 27.10%2026-10-14: 30.96%2026-10-15: 33.71%2026-10-16: 22.82%2026-10-19: 23.72%2026-10-20: 23.59%2026-10-21: 24.07%2026-10-22: 26.13%2026-10-23: 25.91%2026-10-26: 25.22%2026-10-27: 24.88%2026-10-28: 25.00%2026-10-29: 25.18%2026-10-30: 26.34%Aug 14Sep 23Oct 30
54 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
25.45%
27.36%
29.84%
31.94%
37.48%
23.54%
23.45%
22.91%
23.07%
22.34%
21.39%
21.89%
22.64%
22.67%
22.08%
22.31%
24.05%
25.08%
25.63%
24.60%
27.02%
29.94%
35.67%
22.25%
21.89%
22.06%
22.40%
23.00%
22.85%
23.17%
22.95%
23.41%
23.43%
23.39%
23.88%
23.88%
23.61%
23.86%
24.19%
26.48%
27.10%
30.96%
33.71%
22.82%
23.72%
23.59%
24.07%
26.13%
25.91%
25.22%
24.88%
25.00%
25.18%
26.34%