IntraAlpha
Create free account Start free

FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. FMX

i

Market datapartial · fetched 2026-10-23T16:41:41.995Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:05.425305387Z

FundamentalsAlpha Vantage · unavailable

Share price$128.84
1D+0.4%
$127.74$128.13$128.52$128.92$129.315:30 AM6:30 AM9:00 AM1:00 PMFMX
Sold putSold call

FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. options

Live interpolated FMX call and put midpoint premiums by absolute delta.FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.$1.01$3.64$6.28$8.91$11.55$110.27$118.50$126.73$134.96$143.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMX spot · $128.84FMX PRICE$1.29$1.50$1.77$2.28$2.80$3.31$3.84$4.39$4.93$5.48$6.07$7.12$8.18$1.50$1.85$2.20$2.66$3.25$3.85$4.45$5.24$6.10$6.96$7.90$9.34$10.79
PutsFair0.99×
CallsCheap0.87×
SkewBearish+2.95 pp
Implied moveBearish±$8.28
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ141.1234.1%10.5%119.3636.0%8.5%
25Δ137.4229.9%7.8%121.7433.3%6.9%
30Δ134.7126.7%5.9%123.8231.1%5.6%
35Δ133.4427.1%5.3%125.5829.8%4.6%
40Δ132.1727.6%4.8%126.9429.7%4.0%
45Δ130.9028.0%4.2%128.3029.6%3.4%
50Δ129.6528.1%3.6%129.6529.5%2.8%
55Δ128.4727.3%3.1%131.0329.3%2.4%
60Δ127.2926.5%2.6%132.4229.2%2.0%
65Δ126.1125.7%2.1%133.8029.1%1.5%
70Δ124.9125.0%1.7%135.2529.0%1.2%
75Δ123.5124.7%1.4%137.0829.0%0.9%
80Δ122.1024.4%1.1%138.9129.1%0.6%

20Δ

Calls
Pseudo strike
141.12
IV
34.1%
B/E move
10.5%
Puts
Pseudo strike
119.36
IV
36.0%
B/E move
8.5%

25Δ

Calls
Pseudo strike
137.42
IV
29.9%
B/E move
7.8%
Puts
Pseudo strike
121.74
IV
33.3%
B/E move
6.9%

30Δ

Calls
Pseudo strike
134.71
IV
26.7%
B/E move
5.9%
Puts
Pseudo strike
123.82
IV
31.1%
B/E move
5.6%

35Δ

Calls
Pseudo strike
133.44
IV
27.1%
B/E move
5.3%
Puts
Pseudo strike
125.58
IV
29.8%
B/E move
4.6%

40Δ

Calls
Pseudo strike
132.17
IV
27.6%
B/E move
4.8%
Puts
Pseudo strike
126.94
IV
29.7%
B/E move
4.0%

45Δ

Calls
Pseudo strike
130.90
IV
28.0%
B/E move
4.2%
Puts
Pseudo strike
128.30
IV
29.6%
B/E move
3.4%

50Δ

Calls
Pseudo strike
129.65
IV
28.1%
B/E move
3.6%
Puts
Pseudo strike
129.65
IV
29.5%
B/E move
2.8%

55Δ

Calls
Pseudo strike
128.47
IV
27.3%
B/E move
3.1%
Puts
Pseudo strike
131.03
IV
29.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
127.29
IV
26.5%
B/E move
2.6%
Puts
Pseudo strike
132.42
IV
29.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
126.11
IV
25.7%
B/E move
2.1%
Puts
Pseudo strike
133.80
IV
29.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
124.91
IV
25.0%
B/E move
1.7%
Puts
Pseudo strike
135.25
IV
29.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
123.51
IV
24.7%
B/E move
1.4%
Puts
Pseudo strike
137.08
IV
29.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
122.10
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
138.91
IV
29.1%
B/E move
0.6%

Options history

No recorded observations