IntraAlpha
Create free account Start free

Fomento Economico Mexicano FMX

CONSUMER DEFENSIVE · BEVERAGES - BREWERS
i

Market dataready · fetched 2026-10-23T17:43:05.327Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:40:54.334361733Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T17:37:46.972601+00:00

Share price$128.63
1D+0.2%
$127.74$128.13$128.52$128.92$129.315:30 AM6:30 AM9:00 AM1:00 PMFMX
Sold putSold call

Fomento Economico Mexicano options

Live interpolated FMX call and put midpoint premiums by absolute delta.Fomento Economico Mexicano$1.20$3.90$6.61$9.32$12.03$110.30$118.45$126.60$134.75$142.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMX spot · $128.63FMX PRICE$1.90$2.53$3.17$3.80$4.44$5.08$5.71$6.35$6.98$7.62$8.26$8.89$1.49$1.94$2.43$2.91$3.40$3.89$4.38$5.26$6.46$7.66$8.85$10.05$11.24
PutsFair1.01×
CallsCheap0.95×
SkewBearish+1.27 pp
Implied moveBullish±$9.46
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ119.1935.9%8.5%
25Δ138.6833.3%9.3%121.2734.0%7.2%
30Δ137.1532.6%8.6%122.8733.0%6.4%
35Δ135.6231.9%7.9%124.4732.0%5.5%
40Δ134.0831.3%7.2%126.0831.1%4.6%
45Δ132.5530.6%6.5%127.6830.1%3.8%
50Δ131.0229.9%5.8%129.2929.1%2.9%
55Δ129.4929.2%5.1%130.9128.8%2.3%
60Δ127.9628.6%4.4%132.5529.0%2.0%
65Δ126.4227.9%3.7%134.1929.2%1.6%
70Δ124.8927.2%3.0%135.8329.4%1.3%
75Δ123.3626.5%2.3%137.4629.6%0.9%
80Δ121.8325.9%1.6%139.1029.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
119.19
IV
35.9%
B/E move
8.5%

25Δ

Calls
Pseudo strike
138.68
IV
33.3%
B/E move
9.3%
Puts
Pseudo strike
121.27
IV
34.0%
B/E move
7.2%

30Δ

Calls
Pseudo strike
137.15
IV
32.6%
B/E move
8.6%
Puts
Pseudo strike
122.87
IV
33.0%
B/E move
6.4%

35Δ

Calls
Pseudo strike
135.62
IV
31.9%
B/E move
7.9%
Puts
Pseudo strike
124.47
IV
32.0%
B/E move
5.5%

40Δ

Calls
Pseudo strike
134.08
IV
31.3%
B/E move
7.2%
Puts
Pseudo strike
126.08
IV
31.1%
B/E move
4.6%

45Δ

Calls
Pseudo strike
132.55
IV
30.6%
B/E move
6.5%
Puts
Pseudo strike
127.68
IV
30.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
131.02
IV
29.9%
B/E move
5.8%
Puts
Pseudo strike
129.29
IV
29.1%
B/E move
2.9%

55Δ

Calls
Pseudo strike
129.49
IV
29.2%
B/E move
5.1%
Puts
Pseudo strike
130.91
IV
28.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
127.96
IV
28.6%
B/E move
4.4%
Puts
Pseudo strike
132.55
IV
29.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
126.42
IV
27.9%
B/E move
3.7%
Puts
Pseudo strike
134.19
IV
29.2%
B/E move
1.6%

70Δ

Calls
Pseudo strike
124.89
IV
27.2%
B/E move
3.0%
Puts
Pseudo strike
135.83
IV
29.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
123.36
IV
26.5%
B/E move
2.3%
Puts
Pseudo strike
137.46
IV
29.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
121.83
IV
25.9%
B/E move
1.6%
Puts
Pseudo strike
139.10
IV
29.8%
B/E move
0.6%

Options history

No recorded observations