IntraAlpha
Create free account Start free

FormFactor, Inc. FormFactor, Inc. Common Stock FORM

i

Market datapartial · fetched 2026-10-22T23:28:28.770Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:20:44.798525711Z

FundamentalsAlpha Vantage · unavailable

Share price$94.05
1D-10.7%
AH$94$97$101$104$1085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFORM
Sold putSold callAH

FormFactor, Inc. FormFactor, Inc. Common Stock options

Live interpolated FORM call and put midpoint premiums by absolute delta.FormFactor, Inc. FormFactor, Inc. Common Stock$1.77$7.67$13.58$19.49$25.39$58.02$84.50$110.97$137.44$163.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FORM spot · $94.05FORM PRICE$2.41$3.20$4.09$5.05$6.07$7.14$8.54$10.06$11.74$13.58$15.55$17.65$20.50$2.81$3.91$5.08$6.30$7.55$8.83$10.49$12.32$13.89$15.52$17.45$20.12$23.69
PutsCheap0.85×
CallsExpensive1.10×
SkewBullish-12.44 pp
Implied moveBearish±$19.03
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.1891.3%31.4%79.3784.5%18.6%
25Δ116.0491.2%26.8%82.5085.8%16.4%
30Δ111.8391.9%23.2%85.4487.6%14.6%
35Δ107.9692.4%20.2%88.4287.1%12.7%
40Δ104.2992.4%17.3%91.3486.0%10.9%
45Δ100.8391.9%14.8%94.1784.3%9.3%
50Δ97.6793.8%12.9%97.0884.2%7.9%
55Δ94.6096.3%11.3%100.0384.7%6.7%
60Δ91.3797.8%9.6%102.7482.1%5.5%
65Δ88.0699.1%8.1%105.4879.5%4.4%
70Δ84.6899.9%6.6%108.3177.2%3.4%
75Δ81.2299.1%5.1%111.7876.5%2.5%
80Δ77.24100.8%3.9%116.0277.0%1.8%

20Δ

Calls
Pseudo strike
121.18
IV
91.3%
B/E move
31.4%
Puts
Pseudo strike
79.37
IV
84.5%
B/E move
18.6%

25Δ

Calls
Pseudo strike
116.04
IV
91.2%
B/E move
26.8%
Puts
Pseudo strike
82.50
IV
85.8%
B/E move
16.4%

30Δ

Calls
Pseudo strike
111.83
IV
91.9%
B/E move
23.2%
Puts
Pseudo strike
85.44
IV
87.6%
B/E move
14.6%

35Δ

Calls
Pseudo strike
107.96
IV
92.4%
B/E move
20.2%
Puts
Pseudo strike
88.42
IV
87.1%
B/E move
12.7%

40Δ

Calls
Pseudo strike
104.29
IV
92.4%
B/E move
17.3%
Puts
Pseudo strike
91.34
IV
86.0%
B/E move
10.9%

45Δ

Calls
Pseudo strike
100.83
IV
91.9%
B/E move
14.8%
Puts
Pseudo strike
94.17
IV
84.3%
B/E move
9.3%

50Δ

Calls
Pseudo strike
97.67
IV
93.8%
B/E move
12.9%
Puts
Pseudo strike
97.08
IV
84.2%
B/E move
7.9%

55Δ

Calls
Pseudo strike
94.60
IV
96.3%
B/E move
11.3%
Puts
Pseudo strike
100.03
IV
84.7%
B/E move
6.7%

60Δ

Calls
Pseudo strike
91.37
IV
97.8%
B/E move
9.6%
Puts
Pseudo strike
102.74
IV
82.1%
B/E move
5.5%

65Δ

Calls
Pseudo strike
88.06
IV
99.1%
B/E move
8.1%
Puts
Pseudo strike
105.48
IV
79.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
84.68
IV
99.9%
B/E move
6.6%
Puts
Pseudo strike
108.31
IV
77.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
81.22
IV
99.1%
B/E move
5.1%
Puts
Pseudo strike
111.78
IV
76.5%
B/E move
2.5%

80Δ

Calls
Pseudo strike
77.24
IV
100.8%
B/E move
3.9%
Puts
Pseudo strike
116.02
IV
77.0%
B/E move
1.8%

Options history

No recorded observations