IntraAlpha
Create free account Start free

First Trust EIP Power Solutions ETF FPWR

i

Market datapartial · fetched 2026-10-22T11:49:20.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.084515301Z

FundamentalsAlpha Vantage · unavailable

Share price$36.19
1D-0.2%
AH$36.16$36.20$36.23$36.27$36.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPWR
Sold putSold callAH

First Trust EIP Power Solutions ETF options

Live interpolated FPWR call and put midpoint premiums by absolute delta.First Trust EIP Power Solutions ETF$0.64$0.97$1.30$1.64$1.97$32.68$34.50$36.31$38.13$39.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPWR spot · $36.19FPWR PRICE$0.68$0.68$0.69$0.75$0.82$0.89$0.97$1.05$1.15$1.27$1.38$1.50$1.87$0.68$0.69$0.73$0.78$0.85$0.92$1.00$1.09$1.17$1.29$1.43$1.57$1.71
PutsExpensive1.85×
CallsExpensive1.96×
SkewBullish-2.41 pp
Implied moveBalanced±$1.97
TiltBalanced0.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.4265.5%21.8%32.2454.8%12.8%
25Δ40.1147.1%12.7%33.6942.8%8.8%
30Δ38.6637.6%8.7%34.5835.7%6.5%
35Δ37.8332.6%6.6%35.2131.0%4.9%
40Δ37.2629.5%5.2%35.6628.0%3.8%
45Δ36.8226.9%4.2%36.0725.4%2.9%
50Δ36.4724.9%3.5%36.3523.7%2.3%
55Δ36.1323.0%2.7%36.6222.1%1.8%
60Δ35.8421.6%2.2%36.9020.4%1.3%
65Δ35.6020.6%1.9%37.1419.2%0.9%
70Δ35.3519.5%1.5%37.3718.4%0.7%
75Δ35.1018.5%1.1%37.5917.5%0.5%
80Δ34.6519.7%0.9%37.8216.6%0.2%

20Δ

Calls
Pseudo strike
43.42
IV
65.5%
B/E move
21.8%
Puts
Pseudo strike
32.24
IV
54.8%
B/E move
12.8%

25Δ

Calls
Pseudo strike
40.11
IV
47.1%
B/E move
12.7%
Puts
Pseudo strike
33.69
IV
42.8%
B/E move
8.8%

30Δ

Calls
Pseudo strike
38.66
IV
37.6%
B/E move
8.7%
Puts
Pseudo strike
34.58
IV
35.7%
B/E move
6.5%

35Δ

Calls
Pseudo strike
37.83
IV
32.6%
B/E move
6.6%
Puts
Pseudo strike
35.21
IV
31.0%
B/E move
4.9%

40Δ

Calls
Pseudo strike
37.26
IV
29.5%
B/E move
5.2%
Puts
Pseudo strike
35.66
IV
28.0%
B/E move
3.8%

45Δ

Calls
Pseudo strike
36.82
IV
26.9%
B/E move
4.2%
Puts
Pseudo strike
36.07
IV
25.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
36.47
IV
24.9%
B/E move
3.5%
Puts
Pseudo strike
36.35
IV
23.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
36.13
IV
23.0%
B/E move
2.7%
Puts
Pseudo strike
36.62
IV
22.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
35.84
IV
21.6%
B/E move
2.2%
Puts
Pseudo strike
36.90
IV
20.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
35.60
IV
20.6%
B/E move
1.9%
Puts
Pseudo strike
37.14
IV
19.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
35.35
IV
19.5%
B/E move
1.5%
Puts
Pseudo strike
37.37
IV
18.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
35.10
IV
18.5%
B/E move
1.1%
Puts
Pseudo strike
37.59
IV
17.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
34.65
IV
19.7%
B/E move
0.9%
Puts
Pseudo strike
37.82
IV
16.6%
B/E move
0.2%

Options history

No recorded observations