IntraAlpha
Create free account Start free

First Trust EIP Power Solutions ETF FPWR

i

Market datapartial · fetched 2026-10-22T14:20:27.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.084515301Z

FundamentalsAlpha Vantage · unavailable

Share price$36.19
1D-0.2%
AH$36.16$36.20$36.23$36.27$36.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFPWR
Sold putSold callAH

First Trust EIP Power Solutions ETF options

Live interpolated FPWR call and put midpoint premiums by absolute delta.First Trust EIP Power Solutions ETF$0.61$1.18$1.74$2.31$2.87$32.61$34.45$36.29$38.13$39.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FPWR spot · $36.19FPWR PRICE$0.68$0.68$0.70$0.76$0.81$0.87$0.96$1.04$1.16$1.29$1.41$1.54$1.94$0.68$0.69$0.73$0.78$0.85$0.92$0.98$1.05$1.11$1.35$1.80$2.25$2.71
PutsExpensive1.89×
CallsExpensive1.97×
SkewBullish-1.93 pp
Implied moveBalanced±$1.94
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.4165.7%21.8%32.2454.9%12.8%
25Δ40.1147.2%12.7%33.6942.9%8.8%
30Δ38.6938.1%8.8%34.5835.8%6.5%
35Δ37.8633.4%6.7%35.2131.1%4.9%
40Δ37.2529.2%5.2%35.6628.1%3.8%
45Δ36.8026.4%4.1%36.0725.4%2.9%
50Δ36.4624.7%3.4%36.3323.5%2.3%
55Δ36.1222.9%2.7%36.5921.5%1.8%
60Δ35.8421.7%2.2%36.8519.6%1.2%
65Δ35.5820.8%1.9%37.2319.0%0.9%
70Δ35.3220.0%1.5%37.7419.9%0.7%
75Δ35.0619.1%1.2%38.2620.9%0.5%
80Δ34.5920.5%1.0%38.7821.9%0.3%

20Δ

Calls
Pseudo strike
43.41
IV
65.7%
B/E move
21.8%
Puts
Pseudo strike
32.24
IV
54.9%
B/E move
12.8%

25Δ

Calls
Pseudo strike
40.11
IV
47.2%
B/E move
12.7%
Puts
Pseudo strike
33.69
IV
42.9%
B/E move
8.8%

30Δ

Calls
Pseudo strike
38.69
IV
38.1%
B/E move
8.8%
Puts
Pseudo strike
34.58
IV
35.8%
B/E move
6.5%

35Δ

Calls
Pseudo strike
37.86
IV
33.4%
B/E move
6.7%
Puts
Pseudo strike
35.21
IV
31.1%
B/E move
4.9%

40Δ

Calls
Pseudo strike
37.25
IV
29.2%
B/E move
5.2%
Puts
Pseudo strike
35.66
IV
28.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
36.80
IV
26.4%
B/E move
4.1%
Puts
Pseudo strike
36.07
IV
25.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
36.46
IV
24.7%
B/E move
3.4%
Puts
Pseudo strike
36.33
IV
23.5%
B/E move
2.3%

55Δ

Calls
Pseudo strike
36.12
IV
22.9%
B/E move
2.7%
Puts
Pseudo strike
36.59
IV
21.5%
B/E move
1.8%

60Δ

Calls
Pseudo strike
35.84
IV
21.7%
B/E move
2.2%
Puts
Pseudo strike
36.85
IV
19.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
35.58
IV
20.8%
B/E move
1.9%
Puts
Pseudo strike
37.23
IV
19.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
35.32
IV
20.0%
B/E move
1.5%
Puts
Pseudo strike
37.74
IV
19.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
35.06
IV
19.1%
B/E move
1.2%
Puts
Pseudo strike
38.26
IV
20.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
34.59
IV
20.5%
B/E move
1.0%
Puts
Pseudo strike
38.78
IV
21.9%
B/E move
0.3%

Options history

No recorded observations