IntraAlpha
Create free account Start free

First Trust Large Cap Value AlphaDEX Fund FTA

i

Market dataready · fetched 2026-11-11T15:51:32.567Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:47:27.510620538Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:51:31.730702+00:00

Share price$104.08
1D+0.0%
$103.88$103.95$104.03$104.11$104.185:30 AM6:30 AM9:00 AM1:00 PMFTA
Sold putSold call

First Trust Large Cap Value AlphaDEX Fund options

Live interpolated FTA call and put midpoint premiums by absolute delta.First Trust Large Cap Value AlphaDEX Fund$0.95$2.72$4.49$6.26$8.03$92.95$98.45$103.96$109.46$114.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FTA spot · $104.08FTA PRICE$2.58$2.95$3.45$4.03$4.71$5.68$6.62$7.52$1.15$1.55$1.95$2.35$2.72$3.06$3.59$4.10$4.81
Puts——
Calls——
Skew——
Implied moveBearish±$6.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.6917.6%7.2%
25Δ99.1117.4%6.3%
30Δ100.5417.3%5.3%
35Δ101.9617.1%4.3%
40Δ103.3416.7%3.3%
45Δ106.6814.6%5.0%104.5315.7%2.5%
50Δ105.5614.2%4.2%105.6215.7%2.0%
55Δ104.5614.2%3.8%106.6715.3%1.5%
60Δ103.5514.4%3.4%107.8115.5%1.0%
65Δ102.4914.7%3.0%
70Δ101.2115.5%2.7%
75Δ99.9215.7%2.4%
80Δ98.6815.4%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
97.69
IV
17.6%
B/E move
7.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
99.11
IV
17.4%
B/E move
6.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.54
IV
17.3%
B/E move
5.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.96
IV
17.1%
B/E move
4.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.34
IV
16.7%
B/E move
3.3%

45Δ

Calls
Pseudo strike
106.68
IV
14.6%
B/E move
5.0%
Puts
Pseudo strike
104.53
IV
15.7%
B/E move
2.5%

50Δ

Calls
Pseudo strike
105.56
IV
14.2%
B/E move
4.2%
Puts
Pseudo strike
105.62
IV
15.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
104.56
IV
14.2%
B/E move
3.8%
Puts
Pseudo strike
106.67
IV
15.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
103.55
IV
14.4%
B/E move
3.4%
Puts
Pseudo strike
107.81
IV
15.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
102.49
IV
14.7%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
101.21
IV
15.5%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
99.92
IV
15.7%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
98.68
IV
15.4%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend16.08%
Daily close
FTA12.4%23.9%35.3%2026-08-17: 23.20%2026-08-18: 24.55%2026-08-20: 33.72%2026-08-21: 14.75%2026-08-24: 15.09%2026-08-25: 15.14%2026-08-26: 14.97%2026-08-27: 15.41%2026-08-28: 15.57%2026-08-31: 16.10%2026-09-01: 16.10%2026-09-02: 16.21%2026-09-03: 16.26%2026-09-04: 16.39%2026-09-08: 18.08%2026-09-09: 18.70%2026-09-10: 19.38%2026-09-11: 19.26%2026-09-14: 21.87%2026-09-15: 23.77%2026-09-16: 25.03%2026-09-17: 31.28%2026-09-18: 15.40%2026-09-21: 14.94%2026-09-22: 15.48%2026-09-23: 15.27%2026-09-24: 15.18%2026-09-25: 15.30%2026-09-28: 16.09%2026-09-29: 15.85%2026-09-30: 15.89%2026-10-01: 15.95%2026-10-02: 16.26%2026-10-05: 16.59%2026-10-06: 17.35%2026-10-07: 17.80%2026-10-08: 17.53%2026-10-09: 18.18%2026-10-12: 19.52%2026-10-13: 20.65%2026-10-14: 23.22%2026-10-15: 28.76%2026-10-16: 14.01%2026-10-19: 14.33%2026-10-20: 14.69%2026-10-21: 14.56%2026-10-22: 15.02%2026-10-23: 14.44%2026-10-26: 15.97%2026-10-27: 16.28%2026-10-28: 16.27%2026-10-29: 16.03%2026-10-30: 16.08%Aug 17Sep 24Oct 30
53 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
23.20%
24.55%
33.72%
14.75%
15.09%
15.14%
14.97%
15.41%
15.57%
16.10%
16.10%
16.21%
16.26%
16.39%
18.08%
18.70%
19.38%
19.26%
21.87%
23.77%
25.03%
31.28%
15.40%
14.94%
15.48%
15.27%
15.18%
15.30%
16.09%
15.85%
15.89%
15.95%
16.26%
16.59%
17.35%
17.80%
17.53%
18.18%
19.52%
20.65%
23.22%
28.76%
14.01%
14.33%
14.69%
14.56%
15.02%
14.44%
15.97%
16.28%
16.27%
16.03%
16.08%