IntraAlpha
Create free account Start free

Fidelity MSCI Information Technology Index ETF FTEC

i

Market dataready · fetched 2026-11-12T01:08:41.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.140611781Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:08:40.761936+00:00

Share price$271.48
1D+0.4%
AH$269$271$272$273$2755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTEC
Sold putSold callAH

Fidelity MSCI Information Technology Index ETF options

Live interpolated FTEC call and put midpoint premiums by absolute delta.Fidelity MSCI Information Technology Index ETF$0.96$5.20$9.44$13.68$17.92$246.79$259.18$271.57$283.96$296.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTEC spot · $271.48FTEC PRICE$1.42$1.90$2.53$3.29$4.05$4.95$5.96$6.98$8.39$9.85$11.70$13.83$16.70$1.92$2.46$3.09$3.65$4.16$4.73$5.52$6.31$7.18$8.37$9.57$11.08$13.11
PutsCheap0.70×
CallsCheap0.75×
SkewBullish-2.93 pp
Implied moveBullish±$11.48
TiltBullish6.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ283.0729.6%4.8%258.2939.5%5.6%
25Δ280.9830.2%4.2%261.5737.2%4.6%
30Δ279.1131.1%3.7%264.0036.7%3.9%
35Δ277.4432.5%3.4%266.2535.3%3.3%
40Δ275.7733.8%3.1%268.3633.3%2.7%
45Δ273.9934.8%2.7%270.3731.6%2.2%
50Δ272.1135.6%2.4%272.0231.1%1.8%
55Δ270.2236.4%2.1%273.6730.6%1.5%
60Δ268.0837.5%1.8%275.3530.1%1.2%
65Δ265.8938.5%1.6%277.1330.0%1.0%
70Δ263.3739.8%1.3%278.9129.9%0.8%
75Δ260.6141.2%1.1%280.9630.1%0.6%
80Δ257.1443.0%0.9%283.4330.5%0.4%

20Δ

Calls
Pseudo strike
283.07
IV
29.6%
B/E move
4.8%
Puts
Pseudo strike
258.29
IV
39.5%
B/E move
5.6%

25Δ

Calls
Pseudo strike
280.98
IV
30.2%
B/E move
4.2%
Puts
Pseudo strike
261.57
IV
37.2%
B/E move
4.6%

30Δ

Calls
Pseudo strike
279.11
IV
31.1%
B/E move
3.7%
Puts
Pseudo strike
264.00
IV
36.7%
B/E move
3.9%

35Δ

Calls
Pseudo strike
277.44
IV
32.5%
B/E move
3.4%
Puts
Pseudo strike
266.25
IV
35.3%
B/E move
3.3%

40Δ

Calls
Pseudo strike
275.77
IV
33.8%
B/E move
3.1%
Puts
Pseudo strike
268.36
IV
33.3%
B/E move
2.7%

45Δ

Calls
Pseudo strike
273.99
IV
34.8%
B/E move
2.7%
Puts
Pseudo strike
270.37
IV
31.6%
B/E move
2.2%

50Δ

Calls
Pseudo strike
272.11
IV
35.6%
B/E move
2.4%
Puts
Pseudo strike
272.02
IV
31.1%
B/E move
1.8%

55Δ

Calls
Pseudo strike
270.22
IV
36.4%
B/E move
2.1%
Puts
Pseudo strike
273.67
IV
30.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
268.08
IV
37.5%
B/E move
1.8%
Puts
Pseudo strike
275.35
IV
30.1%
B/E move
1.2%

65Δ

Calls
Pseudo strike
265.89
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
277.13
IV
30.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
263.37
IV
39.8%
B/E move
1.3%
Puts
Pseudo strike
278.91
IV
29.9%
B/E move
0.8%

75Δ

Calls
Pseudo strike
260.61
IV
41.2%
B/E move
1.1%
Puts
Pseudo strike
280.96
IV
30.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
257.14
IV
43.0%
B/E move
0.9%
Puts
Pseudo strike
283.43
IV
30.5%
B/E move
0.4%

Options history

IV · four-Friday blend30.37%
Daily close
FTEC23.3%27.1%30.9%2026-08-13: 27.57%2026-08-14: 27.11%2026-08-17: 27.90%2026-08-18: 28.89%2026-08-19: 29.70%2026-08-20: 30.01%2026-08-21: 27.59%2026-08-24: 28.17%2026-08-25: 27.84%2026-08-26: 27.18%2026-08-27: 25.94%2026-08-28: 25.81%2026-08-31: 26.28%2026-09-01: 26.66%2026-09-02: 26.80%2026-09-03: 25.29%2026-09-04: 25.24%2026-09-08: 25.99%2026-09-09: 26.43%2026-09-10: 26.73%2026-09-11: 25.40%2026-09-14: 28.11%2026-09-15: 28.07%2026-09-16: 27.42%2026-09-17: 25.03%2026-09-18: 24.13%2026-09-21: 24.18%2026-09-22: 23.84%2026-09-23: 24.32%2026-09-24: 25.18%2026-09-25: 25.07%2026-09-28: 25.76%2026-09-29: 25.50%2026-09-30: 26.06%2026-10-01: 25.51%2026-10-02: 25.07%2026-10-05: 25.30%2026-10-06: 23.92%2026-10-07: 24.84%2026-10-08: 24.52%2026-10-09: 24.38%2026-10-12: 24.76%2026-10-13: 25.68%2026-10-14: 28.52%2026-10-15: 28.24%2026-10-16: 27.18%2026-10-19: 26.32%2026-10-20: 27.08%2026-10-21: 26.36%2026-10-22: 28.37%2026-10-23: 28.54%2026-10-26: 27.61%2026-10-27: 27.18%2026-10-28: 26.53%2026-10-29: 26.74%2026-10-30: 30.37%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
27.57%
27.11%
27.90%
28.89%
29.70%
30.01%
27.59%
28.17%
27.84%
27.18%
25.94%
25.81%
26.28%
26.66%
26.80%
25.29%
25.24%
25.99%
26.43%
26.73%
25.40%
28.11%
28.07%
27.42%
25.03%
24.13%
24.18%
23.84%
24.32%
25.18%
25.07%
25.76%
25.50%
26.06%
25.51%
25.07%
25.30%
23.92%
24.84%
24.52%
24.38%
24.76%
25.68%
28.52%
28.24%
27.18%
26.32%
27.08%
26.36%
28.37%
28.54%
27.61%
27.18%
26.53%
26.74%
30.37%