IntraAlpha
Create free account Start free

Fidelity MSCI Information Technology Index ETF FTEC

i

Market dataready · fetched 2026-10-22T23:45:50.622Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:16:53.757156604Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:45:50.235452+00:00

Share price$283.00
1D-0.2%
AH$282$283$285$286$2885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTEC
Sold putSold callAH

Fidelity MSCI Information Technology Index ETF options

Live interpolated FTEC call and put midpoint premiums by absolute delta.Fidelity MSCI Information Technology Index ETF$1.83$7.91$13.99$20.07$26.15$253.02$269.27$285.51$301.75$318.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTEC spot · $283.00FTEC PRICE$2.48$3.30$4.17$5.15$6.27$7.66$9.14$10.88$12.80$15.00$17.88$20.61$24.40$3.06$4.10$5.22$6.35$7.59$8.67$9.64$11.30$12.97$14.56$16.43$18.66$22.53
PutsExpensive1.16×
CallsExpensive1.41×
SkewBullish-0.95 pp
Implied moveBearish±$18.78
TiltBalanced0.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ305.0929.0%8.7%263.6132.9%7.9%
25Δ300.9028.8%7.5%267.8732.6%6.8%
30Δ297.1628.5%6.5%271.6132.6%5.9%
35Δ293.7828.5%5.6%275.2732.1%5.0%
40Δ290.7528.8%5.0%278.6131.6%4.2%
45Δ287.8229.5%4.4%281.7730.4%3.5%
50Δ284.9230.3%3.9%284.8028.8%2.8%
55Δ281.8330.8%3.4%287.7528.7%2.3%
60Δ278.6231.5%3.0%290.6628.5%1.9%
65Δ275.2432.2%2.6%293.4327.7%1.5%
70Δ271.3233.5%2.2%296.3727.0%1.1%
75Δ267.4533.6%1.8%299.5326.7%0.8%
80Δ262.6434.6%1.4%304.1027.6%0.5%

20Δ

Calls
Pseudo strike
305.09
IV
29.0%
B/E move
8.7%
Puts
Pseudo strike
263.61
IV
32.9%
B/E move
7.9%

25Δ

Calls
Pseudo strike
300.90
IV
28.8%
B/E move
7.5%
Puts
Pseudo strike
267.87
IV
32.6%
B/E move
6.8%

30Δ

Calls
Pseudo strike
297.16
IV
28.5%
B/E move
6.5%
Puts
Pseudo strike
271.61
IV
32.6%
B/E move
5.9%

35Δ

Calls
Pseudo strike
293.78
IV
28.5%
B/E move
5.6%
Puts
Pseudo strike
275.27
IV
32.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
290.75
IV
28.8%
B/E move
5.0%
Puts
Pseudo strike
278.61
IV
31.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
287.82
IV
29.5%
B/E move
4.4%
Puts
Pseudo strike
281.77
IV
30.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
284.92
IV
30.3%
B/E move
3.9%
Puts
Pseudo strike
284.80
IV
28.8%
B/E move
2.8%

55Δ

Calls
Pseudo strike
281.83
IV
30.8%
B/E move
3.4%
Puts
Pseudo strike
287.75
IV
28.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
278.62
IV
31.5%
B/E move
3.0%
Puts
Pseudo strike
290.66
IV
28.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
275.24
IV
32.2%
B/E move
2.6%
Puts
Pseudo strike
293.43
IV
27.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
271.32
IV
33.5%
B/E move
2.2%
Puts
Pseudo strike
296.37
IV
27.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
267.45
IV
33.6%
B/E move
1.8%
Puts
Pseudo strike
299.53
IV
26.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
262.64
IV
34.6%
B/E move
1.4%
Puts
Pseudo strike
304.10
IV
27.6%
B/E move
0.5%

Options history

No recorded observations