IntraAlpha
Create free account Start free

Fulton Financial Corporation Common Stock FULT

i

Market datapartial · fetched 2026-10-22T22:04:13.108Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.899664371Z

FundamentalsAlpha Vantage · unavailable

Share price$23.35
1D-0.2%
AH$22.92$23.06$23.20$23.33$23.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFULT
Sold putSold callAH

Fulton Financial Corporation Common Stock options

Live interpolated FULT call and put midpoint premiums by absolute delta.Fulton Financial Corporation Common Stock$0.18$1.81$3.44$5.08$6.71$19.24$21.61$23.99$26.36$28.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FULT spot · $23.35FULT PRICE$0.35$0.85$1.11$1.17$1.23$1.29$1.35$1.41$1.48$1.54$2.15$2.92$3.69$0.45$0.40$0.40$0.68$0.96$1.23$1.51$1.79$2.07$2.43$3.70$4.97$6.24
PutsExpensive1.90×
CallsExpensive2.02×
SkewBullish-19.41 pp
Implied moveBearish±$2.87
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.1044.0%13.3%20.4860.5%14.2%
25Δ28.8092.7%27.0%21.5942.6%9.2%
30Δ29.46109.0%30.9%22.5628.5%5.1%
35Δ28.5099.4%27.1%22.9131.9%4.8%
40Δ27.5389.8%23.2%23.2735.2%4.4%
45Δ26.5780.2%19.3%23.6238.5%4.1%
50Δ25.6070.6%15.4%23.9741.9%3.8%
55Δ24.6461.1%11.6%24.3245.2%3.5%
60Δ23.6751.5%7.7%24.6848.6%3.2%
65Δ22.7041.9%3.8%25.1152.3%2.9%
70Δ21.8243.4%2.7%26.4760.6%2.5%
75Δ20.9648.0%2.3%27.8368.9%2.1%
80Δ20.1052.5%1.9%29.1877.1%1.7%

20Δ

Calls
Pseudo strike
26.10
IV
44.0%
B/E move
13.3%
Puts
Pseudo strike
20.48
IV
60.5%
B/E move
14.2%

25Δ

Calls
Pseudo strike
28.80
IV
92.7%
B/E move
27.0%
Puts
Pseudo strike
21.59
IV
42.6%
B/E move
9.2%

30Δ

Calls
Pseudo strike
29.46
IV
109.0%
B/E move
30.9%
Puts
Pseudo strike
22.56
IV
28.5%
B/E move
5.1%

35Δ

Calls
Pseudo strike
28.50
IV
99.4%
B/E move
27.1%
Puts
Pseudo strike
22.91
IV
31.9%
B/E move
4.8%

40Δ

Calls
Pseudo strike
27.53
IV
89.8%
B/E move
23.2%
Puts
Pseudo strike
23.27
IV
35.2%
B/E move
4.4%

45Δ

Calls
Pseudo strike
26.57
IV
80.2%
B/E move
19.3%
Puts
Pseudo strike
23.62
IV
38.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
25.60
IV
70.6%
B/E move
15.4%
Puts
Pseudo strike
23.97
IV
41.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
24.64
IV
61.1%
B/E move
11.6%
Puts
Pseudo strike
24.32
IV
45.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
23.67
IV
51.5%
B/E move
7.7%
Puts
Pseudo strike
24.68
IV
48.6%
B/E move
3.2%

65Δ

Calls
Pseudo strike
22.70
IV
41.9%
B/E move
3.8%
Puts
Pseudo strike
25.11
IV
52.3%
B/E move
2.9%

70Δ

Calls
Pseudo strike
21.82
IV
43.4%
B/E move
2.7%
Puts
Pseudo strike
26.47
IV
60.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
20.96
IV
48.0%
B/E move
2.3%
Puts
Pseudo strike
27.83
IV
68.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
20.10
IV
52.5%
B/E move
1.9%
Puts
Pseudo strike
29.18
IV
77.1%
B/E move
1.7%

Options history

No recorded observations