IntraAlpha
Create free account Start free

Fulton Financial Corporation Common Stock FULT

i

Market dataready · fetched 2026-11-12T15:23:08.010Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:22:28.800218491Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:21:33.863887+00:00

Share price$23.78
1D-0.5%
$23.76$23.81$23.86$23.91$23.965:30 AM6:30 AM9:00 AM1:00 PMFULT
Sold putSold call

Fulton Financial Corporation Common Stock options

Live interpolated FULT call and put midpoint premiums by absolute delta.Fulton Financial Corporation Common Stock$0.75$1.91$3.07$4.23$5.39$22.61$23.23$23.86$24.49$25.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FULT spot · $23.77FULT PRICE$0.88$0.98$1.08$1.19$1.29$1.39$1.50$1.60$1.71$1.81$0.89$1.27$1.65$2.03$2.40$2.78$3.16$3.54$3.92$4.30$4.68$5.06
Puts——
Calls——
Skew——
Implied moveBearish±$4.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ29.99188.4%29.8%23.4643.0%5.1%
30Δ29.17176.2%26.8%23.9246.1%4.7%
35Δ28.35164.1%23.8%24.3949.3%4.4%
40Δ27.54151.9%20.8%24.8552.4%4.0%
45Δ26.72139.8%17.8%25.3155.6%3.7%
50Δ25.90127.7%14.8%25.7758.7%3.3%
55Δ25.08115.5%11.8%26.2361.9%3.0%
60Δ24.26103.4%8.8%26.7065.0%2.6%
65Δ23.4591.2%5.8%27.1668.2%2.3%
70Δ22.6379.1%2.8%27.6271.3%1.9%
75Δ28.0874.5%1.6%
80Δ28.5477.6%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
29.99
IV
188.4%
B/E move
29.8%
Puts
Pseudo strike
23.46
IV
43.0%
B/E move
5.1%

30Δ

Calls
Pseudo strike
29.17
IV
176.2%
B/E move
26.8%
Puts
Pseudo strike
23.92
IV
46.1%
B/E move
4.7%

35Δ

Calls
Pseudo strike
28.35
IV
164.1%
B/E move
23.8%
Puts
Pseudo strike
24.39
IV
49.3%
B/E move
4.4%

40Δ

Calls
Pseudo strike
27.54
IV
151.9%
B/E move
20.8%
Puts
Pseudo strike
24.85
IV
52.4%
B/E move
4.0%

45Δ

Calls
Pseudo strike
26.72
IV
139.8%
B/E move
17.8%
Puts
Pseudo strike
25.31
IV
55.6%
B/E move
3.7%

50Δ

Calls
Pseudo strike
25.90
IV
127.7%
B/E move
14.8%
Puts
Pseudo strike
25.77
IV
58.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
25.08
IV
115.5%
B/E move
11.8%
Puts
Pseudo strike
26.23
IV
61.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
24.26
IV
103.4%
B/E move
8.8%
Puts
Pseudo strike
26.70
IV
65.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
23.45
IV
91.2%
B/E move
5.8%
Puts
Pseudo strike
27.16
IV
68.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
22.63
IV
79.1%
B/E move
2.8%
Puts
Pseudo strike
27.62
IV
71.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.08
IV
74.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.54
IV
77.6%
B/E move
1.2%

Options history

IV · four-Friday blend35.56%
Daily close
FULT26.3%47.7%69.0%2026-08-14: 29.29%2026-09-03: 37.88%2026-09-17: 66.07%2026-09-24: 33.33%2026-09-28: 34.85%2026-09-29: 37.17%2026-09-30: 41.78%2026-10-01: 43.44%2026-10-02: 36.28%2026-10-07: 42.73%2026-10-08: 42.83%2026-10-09: 40.60%2026-10-12: 57.59%2026-10-15: 58.30%2026-10-16: 31.09%2026-10-19: 33.49%2026-10-20: 33.28%2026-10-21: 33.45%2026-10-22: 35.56%Aug 14Oct 7Oct 22
19 observations2026-08-14 — 2026-10-22
Table
DateIV (%)
29.29%
37.88%
66.07%
33.33%
34.85%
37.17%
41.78%
43.44%
36.28%
42.73%
42.83%
40.60%
57.59%
58.30%
31.09%
33.49%
33.28%
33.45%
35.56%