IntraAlpha
Create free account Start free

Futu Holdings Ltd FUTU

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-20T06:05:35.919Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:49:54.994625787Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:05:35.363791+00:00

Share price$105.71
1D-1.3%
AH$105.06$105.59$106.12$106.65$107.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFUTU
Sold putSold callAH

Futu Holdings Ltd options

Live interpolated FUTU call and put midpoint premiums by absolute delta.Futu Holdings Ltd$1.06$5.58$10.11$14.64$19.16$86.54$96.18$105.83$115.47$125.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FUTU spot · $105.71FUTU PRICE$1.55$2.24$2.73$3.32$4.26$4.79$5.30$6.48$7.54$8.22$10.64$11.76$13.76$1.91$2.48$3.13$4.00$4.74$5.24$7.11$7.09$9.38$9.95$12.29$14.44$17.86
PutsExpensive1.17×
CallsExpensive1.24×
SkewBullish-0.74 pp
Implied moveBearish±$12.41
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ120.4847.9%15.4%94.5251.4%12.4%
25Δ119.0052.6%14.7%97.1550.1%10.4%
30Δ115.6749.9%12.0%99.3649.4%9.0%
35Δ113.2949.4%10.3%101.3050.7%8.0%
40Δ111.5952.8%9.6%103.3249.5%6.7%
45Δ109.1549.8%7.8%105.2546.1%5.4%
50Δ107.0646.8%6.3%107.3152.4%5.2%
55Δ105.2449.5%5.7%108.7645.4%3.8%
60Δ103.3050.1%4.9%111.3550.8%3.5%
65Δ101.5247.3%3.8%112.8547.0%2.7%
70Δ98.8654.2%3.6%115.6649.9%2.2%
75Δ96.8752.1%2.8%118.3950.4%1.7%
80Δ94.2252.9%2.2%122.2952.7%1.2%

20Δ

Calls
Pseudo strike
120.48
IV
47.9%
B/E move
15.4%
Puts
Pseudo strike
94.52
IV
51.4%
B/E move
12.4%

25Δ

Calls
Pseudo strike
119.00
IV
52.6%
B/E move
14.7%
Puts
Pseudo strike
97.15
IV
50.1%
B/E move
10.4%

30Δ

Calls
Pseudo strike
115.67
IV
49.9%
B/E move
12.0%
Puts
Pseudo strike
99.36
IV
49.4%
B/E move
9.0%

35Δ

Calls
Pseudo strike
113.29
IV
49.4%
B/E move
10.3%
Puts
Pseudo strike
101.30
IV
50.7%
B/E move
8.0%

40Δ

Calls
Pseudo strike
111.59
IV
52.8%
B/E move
9.6%
Puts
Pseudo strike
103.32
IV
49.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
109.15
IV
49.8%
B/E move
7.8%
Puts
Pseudo strike
105.25
IV
46.1%
B/E move
5.4%

50Δ

Calls
Pseudo strike
107.06
IV
46.8%
B/E move
6.3%
Puts
Pseudo strike
107.31
IV
52.4%
B/E move
5.2%

55Δ

Calls
Pseudo strike
105.24
IV
49.5%
B/E move
5.7%
Puts
Pseudo strike
108.76
IV
45.4%
B/E move
3.8%

60Δ

Calls
Pseudo strike
103.30
IV
50.1%
B/E move
4.9%
Puts
Pseudo strike
111.35
IV
50.8%
B/E move
3.5%

65Δ

Calls
Pseudo strike
101.52
IV
47.3%
B/E move
3.8%
Puts
Pseudo strike
112.85
IV
47.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
98.86
IV
54.2%
B/E move
3.6%
Puts
Pseudo strike
115.66
IV
49.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
96.87
IV
52.1%
B/E move
2.8%
Puts
Pseudo strike
118.39
IV
50.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
94.22
IV
52.9%
B/E move
2.2%
Puts
Pseudo strike
122.29
IV
52.7%
B/E move
1.2%

Options history

FUTU48.9448.9949.042026-10-19T19:54:45.300000+00:00: 48.99%Oct 19Oct 19
Table
ObservationIVSkewImplied move
48.99%-2.43 pp11.77%