IntraAlpha
Create free account Start free

Gold.com, Inc. GOLD

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-06T22:31:06.646Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:13:16.471837254Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T22:31:06.073092+00:00

Share price$38.18
1D+0.1%
AH$37.11$37.43$37.75$38.07$38.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLD
Sold putSold callAH

Gold.com, Inc. options

Live interpolated GOLD call and put midpoint premiums by absolute delta.Gold.com, Inc.$0.13$3.37$6.61$9.85$13.09$30.83$34.16$37.49$40.82$44.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOLD spot · $38.18GOLD PRICE$0.48$0.63$0.78$0.92$0.95$1.06$1.27$1.48$1.69$1.89$2.10$2.31$2.52$0.51$0.79$1.07$1.36$1.64$1.92$2.20$2.58$3.19$4.07$4.95$5.83$12.15
PutsCheap0.88×
CallsCheap0.68×
SkewBearish+28.61 pp
Implied moveBearish±$3.47
TiltBearish40.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.5155.1%12.6%35.1255.1%9.4%
25Δ41.7255.2%10.9%35.7056.8%8.6%
30Δ40.9355.2%9.2%36.2858.4%7.8%
35Δ40.1455.3%7.5%36.8660.1%7.0%
40Δ39.3747.5%5.6%37.4461.8%6.2%
45Δ38.8142.1%4.4%38.0263.5%5.5%
50Δ38.4540.3%4.0%38.6065.1%4.7%
55Δ38.0838.5%3.6%39.2467.6%4.0%
60Δ37.7236.7%3.2%40.0271.7%3.5%
65Δ37.3634.9%2.8%41.0974.5%3.0%
70Δ36.9933.2%2.4%42.1777.4%2.5%
75Δ36.6331.4%2.0%43.2480.2%2.0%
80Δ36.2729.6%1.6%49.41134.8%2.4%

20Δ

Calls
Pseudo strike
42.51
IV
55.1%
B/E move
12.6%
Puts
Pseudo strike
35.12
IV
55.1%
B/E move
9.4%

25Δ

Calls
Pseudo strike
41.72
IV
55.2%
B/E move
10.9%
Puts
Pseudo strike
35.70
IV
56.8%
B/E move
8.6%

30Δ

Calls
Pseudo strike
40.93
IV
55.2%
B/E move
9.2%
Puts
Pseudo strike
36.28
IV
58.4%
B/E move
7.8%

35Δ

Calls
Pseudo strike
40.14
IV
55.3%
B/E move
7.5%
Puts
Pseudo strike
36.86
IV
60.1%
B/E move
7.0%

40Δ

Calls
Pseudo strike
39.37
IV
47.5%
B/E move
5.6%
Puts
Pseudo strike
37.44
IV
61.8%
B/E move
6.2%

45Δ

Calls
Pseudo strike
38.81
IV
42.1%
B/E move
4.4%
Puts
Pseudo strike
38.02
IV
63.5%
B/E move
5.5%

50Δ

Calls
Pseudo strike
38.45
IV
40.3%
B/E move
4.0%
Puts
Pseudo strike
38.60
IV
65.1%
B/E move
4.7%

55Δ

Calls
Pseudo strike
38.08
IV
38.5%
B/E move
3.6%
Puts
Pseudo strike
39.24
IV
67.6%
B/E move
4.0%

60Δ

Calls
Pseudo strike
37.72
IV
36.7%
B/E move
3.2%
Puts
Pseudo strike
40.02
IV
71.7%
B/E move
3.5%

65Δ

Calls
Pseudo strike
37.36
IV
34.9%
B/E move
2.8%
Puts
Pseudo strike
41.09
IV
74.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
36.99
IV
33.2%
B/E move
2.4%
Puts
Pseudo strike
42.17
IV
77.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
36.63
IV
31.4%
B/E move
2.0%
Puts
Pseudo strike
43.24
IV
80.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
36.27
IV
29.6%
B/E move
1.6%
Puts
Pseudo strike
49.41
IV
134.8%
B/E move
2.4%

Options history

IV · four-Friday blend55.93%
Daily close
GOLD49.6%58.5%67.5%2026-08-10: 54.63%2026-08-21: 61.88%2026-08-24: 62.99%2026-08-25: 63.80%2026-08-26: 60.91%2026-08-27: 61.46%2026-08-28: 62.26%2026-08-31: 61.81%2026-09-01: 61.35%2026-09-02: 66.28%2026-09-03: 55.31%2026-09-04: 55.41%2026-09-08: 58.84%2026-09-09: 56.77%2026-09-10: 55.77%2026-09-11: 58.36%2026-09-18: 54.48%2026-09-21: 51.94%2026-09-22: 54.93%2026-09-23: 52.70%2026-09-24: 56.02%2026-09-25: 52.08%2026-09-28: 53.96%2026-09-29: 53.21%2026-09-30: 53.09%2026-10-01: 52.40%2026-10-02: 52.42%2026-10-05: 50.81%2026-10-07: 50.99%2026-10-12: 55.03%2026-10-13: 56.63%2026-10-15: 53.67%2026-10-16: 52.13%2026-10-19: 51.01%2026-10-20: 56.09%2026-10-21: 55.09%2026-10-22: 57.07%2026-10-23: 55.86%2026-10-26: 56.83%2026-10-27: 54.21%2026-10-28: 54.48%2026-10-29: 54.73%2026-10-30: 55.93%Aug 10Sep 25Oct 30
43 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
54.63%
61.88%
62.99%
63.80%
60.91%
61.46%
62.26%
61.81%
61.35%
66.28%
55.31%
55.41%
58.84%
56.77%
55.77%
58.36%
54.48%
51.94%
54.93%
52.70%
56.02%
52.08%
53.96%
53.21%
53.09%
52.40%
52.42%
50.81%
50.99%
55.03%
56.63%
53.67%
52.13%
51.01%
56.09%
55.09%
57.07%
55.86%
56.83%
54.21%
54.48%
54.73%
55.93%