IntraAlpha
Create free account Start free

Gold.com, Inc. GOLD

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:33:33.437Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.00251822Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:32.934685+00:00

Share price$39.63
1D+1.0%
AH$38.55$38.87$39.19$39.51$39.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLD
Sold putSold callAH

Gold.com, Inc. options

Live interpolated GOLD call and put midpoint premiums by absolute delta.Gold.com, Inc.$0.00$3.53$7.06$10.60$14.13$35.97$39.14$42.32$45.50$48.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $39.63OPTION PRICELive GOLD spot · $39.63GOLD PRICE$0.39$0.34$0.29$0.23$1.94$3.85$5.75$7.66$9.57$11.47$12.20$4.29$13.10$0.73$0.40$0.23$0.31$0.39$0.47$0.56$0.64$0.72$1.57$2.49$3.41$4.33
PutsExpensive1.57×
CallsExpensive4.48×
SkewBullish-262.83 pp
Implied moveBullish±$6.31
TiltBullish62.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.74357.1%31.6%33.58383.4%17.1%
25Δ47.95256.6%21.9%36.93180.4%7.8%
30Δ44.17156.2%12.2%39.0655.0%2.0%
35Δ40.3855.8%2.5%39.2156.3%1.8%
40Δ39.34145.9%4.2%39.3757.6%1.7%
45Δ38.60257.1%7.1%39.5258.8%1.5%
50Δ37.86368.4%10.1%39.6860.1%1.3%
55Δ37.12479.6%13.0%39.8361.4%1.1%
60Δ36.39590.9%16.0%39.9962.7%0.9%
65Δ35.65702.1%18.9%40.8493.0%0.9%
70Δ35.31741.8%19.9%41.76125.8%0.9%
75Δ37.86258.4%6.4%42.67158.5%0.9%
80Δ32.48590.9%15.0%43.58191.2%1.0%

20Δ

Calls
Pseudo strike
51.74
IV
357.1%
B/E move
31.6%
Puts
Pseudo strike
33.58
IV
383.4%
B/E move
17.1%

25Δ

Calls
Pseudo strike
47.95
IV
256.6%
B/E move
21.9%
Puts
Pseudo strike
36.93
IV
180.4%
B/E move
7.8%

30Δ

Calls
Pseudo strike
44.17
IV
156.2%
B/E move
12.2%
Puts
Pseudo strike
39.06
IV
55.0%
B/E move
2.0%

35Δ

Calls
Pseudo strike
40.38
IV
55.8%
B/E move
2.5%
Puts
Pseudo strike
39.21
IV
56.3%
B/E move
1.8%

40Δ

Calls
Pseudo strike
39.34
IV
145.9%
B/E move
4.2%
Puts
Pseudo strike
39.37
IV
57.6%
B/E move
1.7%

45Δ

Calls
Pseudo strike
38.60
IV
257.1%
B/E move
7.1%
Puts
Pseudo strike
39.52
IV
58.8%
B/E move
1.5%

50Δ

Calls
Pseudo strike
37.86
IV
368.4%
B/E move
10.1%
Puts
Pseudo strike
39.68
IV
60.1%
B/E move
1.3%

55Δ

Calls
Pseudo strike
37.12
IV
479.6%
B/E move
13.0%
Puts
Pseudo strike
39.83
IV
61.4%
B/E move
1.1%

60Δ

Calls
Pseudo strike
36.39
IV
590.9%
B/E move
16.0%
Puts
Pseudo strike
39.99
IV
62.7%
B/E move
0.9%

65Δ

Calls
Pseudo strike
35.65
IV
702.1%
B/E move
18.9%
Puts
Pseudo strike
40.84
IV
93.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
35.31
IV
741.8%
B/E move
19.9%
Puts
Pseudo strike
41.76
IV
125.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
37.86
IV
258.4%
B/E move
6.4%
Puts
Pseudo strike
42.67
IV
158.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
32.48
IV
590.9%
B/E move
15.0%
Puts
Pseudo strike
43.58
IV
191.2%
B/E move
1.0%