IntraAlpha
Create free account Start free

Gold.com, Inc. GOLD

i

Market dataready · fetched 2026-11-07T00:47:01.290Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:21:23.277360044Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T00:47:00.819976+00:00

Share price$37.62
1D+0.1%
AH$37.11$37.43$37.75$38.07$38.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLD
Sold putSold callAH

Gold.com, Inc. options

Live interpolated GOLD call and put midpoint premiums by absolute delta.Gold.com, Inc.$0.30$1.51$2.73$3.95$5.17$30.35$33.64$36.93$40.22$43.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOLD spot · $37.62GOLD PRICE$0.52$0.68$0.84$0.95$1.05$1.35$1.65$1.94$2.24$2.54$2.84$3.14$3.62$0.43$0.65$0.90$1.15$1.39$1.64$1.89$2.13$2.38$2.88$3.47$4.14$4.82
PutsCheap0.66×
CallsCheap0.88×
SkewBullish-1.71 pp
Implied moveBearish±$3.53
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.3060.7%13.8%34.8749.5%8.4%
25Δ41.4461.3%12.0%35.4250.0%7.6%
30Δ40.5861.9%10.1%35.9250.8%6.9%
35Δ39.6758.6%8.0%36.4351.5%6.2%
40Δ38.8351.0%6.0%36.9352.3%5.5%
45Δ38.3151.6%5.4%37.4453.0%4.8%
50Δ37.7952.2%4.8%37.9553.8%4.1%
55Δ37.2752.7%4.2%38.4554.6%3.5%
60Δ36.7553.3%3.7%38.9655.3%2.8%
65Δ36.2353.9%3.1%39.6257.5%2.3%
70Δ35.7154.4%2.5%40.3658.3%1.9%
75Δ35.2055.0%1.9%41.1857.4%1.5%
80Δ34.5455.9%1.4%42.0056.4%1.1%

20Δ

Calls
Pseudo strike
42.30
IV
60.7%
B/E move
13.8%
Puts
Pseudo strike
34.87
IV
49.5%
B/E move
8.4%

25Δ

Calls
Pseudo strike
41.44
IV
61.3%
B/E move
12.0%
Puts
Pseudo strike
35.42
IV
50.0%
B/E move
7.6%

30Δ

Calls
Pseudo strike
40.58
IV
61.9%
B/E move
10.1%
Puts
Pseudo strike
35.92
IV
50.8%
B/E move
6.9%

35Δ

Calls
Pseudo strike
39.67
IV
58.6%
B/E move
8.0%
Puts
Pseudo strike
36.43
IV
51.5%
B/E move
6.2%

40Δ

Calls
Pseudo strike
38.83
IV
51.0%
B/E move
6.0%
Puts
Pseudo strike
36.93
IV
52.3%
B/E move
5.5%

45Δ

Calls
Pseudo strike
38.31
IV
51.6%
B/E move
5.4%
Puts
Pseudo strike
37.44
IV
53.0%
B/E move
4.8%

50Δ

Calls
Pseudo strike
37.79
IV
52.2%
B/E move
4.8%
Puts
Pseudo strike
37.95
IV
53.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
37.27
IV
52.7%
B/E move
4.2%
Puts
Pseudo strike
38.45
IV
54.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
36.75
IV
53.3%
B/E move
3.7%
Puts
Pseudo strike
38.96
IV
55.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
36.23
IV
53.9%
B/E move
3.1%
Puts
Pseudo strike
39.62
IV
57.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
35.71
IV
54.4%
B/E move
2.5%
Puts
Pseudo strike
40.36
IV
58.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
35.20
IV
55.0%
B/E move
1.9%
Puts
Pseudo strike
41.18
IV
57.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
34.54
IV
55.9%
B/E move
1.4%
Puts
Pseudo strike
42.00
IV
56.4%
B/E move
1.1%

Options history

IV · four-Friday blend55.93%
Daily close
GOLD49.6%58.5%67.5%2026-08-10: 54.63%2026-08-21: 61.88%2026-08-24: 62.99%2026-08-25: 63.80%2026-08-26: 60.91%2026-08-27: 61.46%2026-08-28: 62.26%2026-08-31: 61.81%2026-09-01: 61.35%2026-09-02: 66.28%2026-09-03: 55.31%2026-09-04: 55.41%2026-09-08: 58.84%2026-09-09: 56.77%2026-09-10: 55.77%2026-09-11: 58.36%2026-09-18: 54.48%2026-09-21: 51.94%2026-09-22: 54.93%2026-09-23: 52.70%2026-09-24: 56.02%2026-09-25: 52.08%2026-09-28: 53.96%2026-09-29: 53.21%2026-09-30: 53.09%2026-10-01: 52.40%2026-10-02: 52.42%2026-10-05: 50.81%2026-10-07: 50.99%2026-10-12: 55.03%2026-10-13: 56.63%2026-10-15: 53.67%2026-10-16: 52.13%2026-10-19: 51.01%2026-10-20: 56.09%2026-10-21: 55.09%2026-10-22: 57.07%2026-10-23: 55.86%2026-10-26: 56.83%2026-10-27: 54.21%2026-10-28: 54.48%2026-10-29: 54.73%2026-10-30: 55.93%Aug 10Sep 25Oct 30
43 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
54.63%
61.88%
62.99%
63.80%
60.91%
61.46%
62.26%
61.81%
61.35%
66.28%
55.31%
55.41%
58.84%
56.77%
55.77%
58.36%
54.48%
51.94%
54.93%
52.70%
56.02%
52.08%
53.96%
53.21%
53.09%
52.40%
52.42%
50.81%
50.99%
55.03%
56.63%
53.67%
52.13%
51.01%
56.09%
55.09%
57.07%
55.86%
56.83%
54.21%
54.48%
54.73%
55.93%