IntraAlpha
Create free account Start free

HIVE Digital Technologies Ltd. Common Shares HIVE

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-10T22:28:50.387Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:28:48.486102911Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:28:49.827741+00:00

Share price$1.75
1D-0.6%
AH$1.65$1.70$1.74$1.79$1.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIVE
Sold putSold callAH

HIVE Digital Technologies Ltd. Common Shares options

Live interpolated HIVE call and put midpoint premiums by absolute delta.HIVE Digital Technologies Ltd. Common Shares$0.00$0.66$1.33$1.99$2.65$0.72$1.06$1.40$1.74$2.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HIVE spot · $1.75HIVE PRICE$0.03$0.06$0.09$0.12$0.15$0.18$0.21$0.24$0.27$0.30$0.32$0.15$0.30$0.44$0.58$0.72$0.86$1.00$1.14$1.28$1.42$1.76$2.15$2.46
PutsExpensive4.78×
Calls——
Skew——
Implied moveBearish±$1.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.99160.8%15.6%1.64238.7%15.3%
25Δ1.95177.9%14.7%1.79298.5%14.9%
30Δ1.90195.0%13.8%1.93358.2%14.5%
35Δ1.86212.1%12.9%2.08417.9%14.1%
40Δ1.81229.2%12.0%2.23477.6%13.6%
45Δ1.77246.3%11.0%2.38537.3%13.2%
50Δ1.72263.4%10.1%2.53597.0%12.8%
55Δ1.68280.5%9.2%2.68656.8%12.4%
60Δ1.63297.6%8.3%2.82716.5%11.9%
65Δ1.58314.7%7.4%2.97776.2%11.5%
70Δ1.54331.8%6.5%3.32791.3%11.0%
75Δ3.71796.4%10.4%
80Δ4.05781.2%9.2%

20Δ

Calls
Pseudo strike
1.99
IV
160.8%
B/E move
15.6%
Puts
Pseudo strike
1.64
IV
238.7%
B/E move
15.3%

25Δ

Calls
Pseudo strike
1.95
IV
177.9%
B/E move
14.7%
Puts
Pseudo strike
1.79
IV
298.5%
B/E move
14.9%

30Δ

Calls
Pseudo strike
1.90
IV
195.0%
B/E move
13.8%
Puts
Pseudo strike
1.93
IV
358.2%
B/E move
14.5%

35Δ

Calls
Pseudo strike
1.86
IV
212.1%
B/E move
12.9%
Puts
Pseudo strike
2.08
IV
417.9%
B/E move
14.1%

40Δ

Calls
Pseudo strike
1.81
IV
229.2%
B/E move
12.0%
Puts
Pseudo strike
2.23
IV
477.6%
B/E move
13.6%

45Δ

Calls
Pseudo strike
1.77
IV
246.3%
B/E move
11.0%
Puts
Pseudo strike
2.38
IV
537.3%
B/E move
13.2%

50Δ

Calls
Pseudo strike
1.72
IV
263.4%
B/E move
10.1%
Puts
Pseudo strike
2.53
IV
597.0%
B/E move
12.8%

55Δ

Calls
Pseudo strike
1.68
IV
280.5%
B/E move
9.2%
Puts
Pseudo strike
2.68
IV
656.8%
B/E move
12.4%

60Δ

Calls
Pseudo strike
1.63
IV
297.6%
B/E move
8.3%
Puts
Pseudo strike
2.82
IV
716.5%
B/E move
11.9%

65Δ

Calls
Pseudo strike
1.58
IV
314.7%
B/E move
7.4%
Puts
Pseudo strike
2.97
IV
776.2%
B/E move
11.5%

70Δ

Calls
Pseudo strike
1.54
IV
331.8%
B/E move
6.5%
Puts
Pseudo strike
3.32
IV
791.3%
B/E move
11.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.71
IV
796.4%
B/E move
10.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.05
IV
781.2%
B/E move
9.2%

Options history

IV · four-Friday blend219.43%
Daily close
HIVE71.4%228.4%385.3%2026-08-14: 220.94%2026-08-17: 319.21%2026-08-21: 175.32%2026-08-25: 204.56%2026-08-28: 245.36%2026-09-01: 363.67%2026-09-10: 110.10%2026-09-11: 124.73%2026-09-14: 134.53%2026-09-21: 93.06%2026-09-22: 122.19%2026-09-25: 232.19%2026-09-28: 127.03%2026-09-29: 177.51%2026-09-30: 290.79%2026-10-02: 141.96%2026-10-09: 284.61%2026-10-16: 337.71%2026-10-21: 336.68%2026-10-23: 280.45%2026-10-27: 239.81%2026-10-29: 326.94%2026-10-30: 219.43%Aug 14Sep 25Oct 30
23 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
220.94%
319.21%
175.32%
204.56%
245.36%
363.67%
110.10%
124.73%
134.53%
93.06%
122.19%
232.19%
127.03%
177.51%
290.79%
141.96%
284.61%
337.71%
336.68%
280.45%
239.81%
326.94%
219.43%