IntraAlpha
Create free account Start free

HIVE Digital Technologies Ltd HIVE

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T16:59:19.967Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:16.277272923Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:19.561385+00:00

Share price$2.02
1D-2.0%
$1.93$1.97$2.01$2.05$2.095:30 AM6:30 AM9:00 AM1:00 PMHIVE
Sold putSold call

HIVE Digital Technologies Ltd options

Live interpolated HIVE call and put midpoint premiums by absolute delta.HIVE Digital Technologies Ltd$0.07$0.17$0.26$0.36$0.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHIVE PRICE$0.11$0.17$0.22$0.28$0.34$0.08$0.13$0.18$0.23$0.28$0.33$0.38$0.43
PutsExpensive1.28×
CallsExpensive1.35×
SkewBearish+32.95 pp
Implied move——
TiltBearish29.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ2.01144.8%4.6%
50Δ2.07154.6%4.2%
55Δ2.13164.3%3.8%
60Δ1.96117.8%2.5%2.18174.1%3.3%
65Δ1.90131.9%2.2%2.24183.9%2.9%
70Δ1.83146.0%1.9%2.30193.7%2.5%
75Δ1.77160.2%1.6%2.36203.4%2.0%
80Δ1.71174.3%1.3%2.42213.2%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.01
IV
144.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.07
IV
154.6%
B/E move
4.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.13
IV
164.3%
B/E move
3.8%

60Δ

Calls
Pseudo strike
1.96
IV
117.8%
B/E move
2.5%
Puts
Pseudo strike
2.18
IV
174.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
1.90
IV
131.9%
B/E move
2.2%
Puts
Pseudo strike
2.24
IV
183.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
1.83
IV
146.0%
B/E move
1.9%
Puts
Pseudo strike
2.30
IV
193.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
1.77
IV
160.2%
B/E move
1.6%
Puts
Pseudo strike
2.36
IV
203.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
1.71
IV
174.3%
B/E move
1.3%
Puts
Pseudo strike
2.42
IV
213.2%
B/E move
1.6%

Options history

No recorded observations