IntraAlpha
Create free account Start free

Houlihan Lokey Inc HLI

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-22T09:19:10.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002784352Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:19:07.793929+00:00

Share price$128.39
1D-1.8%
AH$127$128$129$130$1315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHLI
Sold putSold callAH

Houlihan Lokey Inc options

Live interpolated HLI call and put midpoint premiums by absolute delta.Houlihan Lokey Inc$1.26$4.93$8.60$12.28$15.95$109.89$119.41$128.92$138.44$147.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLI spot · $128.39HLI PRICE$1.66$2.18$2.82$3.49$4.22$5.01$5.83$6.92$8.00$9.21$10.49$11.93$13.82$1.86$2.36$3.13$3.92$4.73$5.56$6.39$7.40$8.46$9.55$11.01$12.47$14.89
PutsExpensive1.14×
CallsExpensive1.39×
SkewBullish-2.93 pp
Implied moveBearish±$12.23
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.8343.1%13.3%116.9043.3%10.4%
25Δ140.8042.8%11.4%119.8941.1%8.5%
30Δ138.3343.0%9.9%121.8941.7%7.5%
35Δ136.0743.3%8.7%123.8642.4%6.6%
40Δ133.9043.5%7.6%125.8142.5%5.7%
45Δ131.8243.4%6.6%127.7241.7%4.8%
50Δ129.7543.4%5.6%129.6441.0%4.0%
55Δ127.7443.9%4.9%131.5040.4%3.3%
60Δ125.7344.4%4.2%133.3539.7%2.7%
65Δ123.6644.3%3.5%135.2139.1%2.1%
70Δ121.5744.0%2.9%137.2738.6%1.7%
75Δ119.3643.7%2.3%139.3238.1%1.2%
80Δ116.8443.7%1.8%142.2338.8%0.8%

20Δ

Calls
Pseudo strike
143.83
IV
43.1%
B/E move
13.3%
Puts
Pseudo strike
116.90
IV
43.3%
B/E move
10.4%

25Δ

Calls
Pseudo strike
140.80
IV
42.8%
B/E move
11.4%
Puts
Pseudo strike
119.89
IV
41.1%
B/E move
8.5%

30Δ

Calls
Pseudo strike
138.33
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
121.89
IV
41.7%
B/E move
7.5%

35Δ

Calls
Pseudo strike
136.07
IV
43.3%
B/E move
8.7%
Puts
Pseudo strike
123.86
IV
42.4%
B/E move
6.6%

40Δ

Calls
Pseudo strike
133.90
IV
43.5%
B/E move
7.6%
Puts
Pseudo strike
125.81
IV
42.5%
B/E move
5.7%

45Δ

Calls
Pseudo strike
131.82
IV
43.4%
B/E move
6.6%
Puts
Pseudo strike
127.72
IV
41.7%
B/E move
4.8%

50Δ

Calls
Pseudo strike
129.75
IV
43.4%
B/E move
5.6%
Puts
Pseudo strike
129.64
IV
41.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
127.74
IV
43.9%
B/E move
4.9%
Puts
Pseudo strike
131.50
IV
40.4%
B/E move
3.3%

60Δ

Calls
Pseudo strike
125.73
IV
44.4%
B/E move
4.2%
Puts
Pseudo strike
133.35
IV
39.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
123.66
IV
44.3%
B/E move
3.5%
Puts
Pseudo strike
135.21
IV
39.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
121.57
IV
44.0%
B/E move
2.9%
Puts
Pseudo strike
137.27
IV
38.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
119.36
IV
43.7%
B/E move
2.3%
Puts
Pseudo strike
139.32
IV
38.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
116.84
IV
43.7%
B/E move
1.8%
Puts
Pseudo strike
142.23
IV
38.8%
B/E move
0.8%

Options history

No recorded observations