IntraAlpha
Create free account Start free

First Trust Small Cap Value AlphaDEX Fund FYT

i

Market dataready · fetched 2026-11-12T03:14:36.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.753931916Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:14:35.310887+00:00

Share price$71.14
1D-0.4%
AH$70.74$70.91$71.07$71.23$71.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFYT
Sold putSold callAH

First Trust Small Cap Value AlphaDEX Fund options

Live interpolated FYT call and put midpoint premiums by absolute delta.First Trust Small Cap Value AlphaDEX Fund$2.89$4.02$5.14$6.26$7.38$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEFYT PRICE$3.02$3.87$4.55$5.07$5.16$3.10$3.60$4.24$5.03$5.86$7.06
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ72.3119.5%2.7%
55Δ73.2319.4%2.1%
60Δ70.6515.8%3.6%74.2319.6%1.6%
65Δ69.6817.8%3.4%75.3320.1%1.2%
70Δ68.7118.3%3.0%76.4820.3%0.7%
75Δ67.8817.8%2.6%77.9521.0%0.3%
80Δ67.4715.6%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.31
IV
19.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.23
IV
19.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
70.65
IV
15.8%
B/E move
3.6%
Puts
Pseudo strike
74.23
IV
19.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
69.68
IV
17.8%
B/E move
3.4%
Puts
Pseudo strike
75.33
IV
20.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
68.71
IV
18.3%
B/E move
3.0%
Puts
Pseudo strike
76.48
IV
20.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
67.88
IV
17.8%
B/E move
2.6%
Puts
Pseudo strike
77.95
IV
21.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
67.47
IV
15.6%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.96%
Daily close
FYT15.3%26.4%37.5%2026-08-13: 22.77%2026-08-14: 24.08%2026-08-17: 26.82%2026-08-18: 27.86%2026-08-19: 29.31%2026-08-20: 35.99%2026-08-21: 22.27%2026-08-24: 22.35%2026-08-25: 22.58%2026-08-26: 21.81%2026-08-27: 22.27%2026-08-28: 22.30%2026-08-31: 23.05%2026-09-01: 23.29%2026-09-02: 23.47%2026-09-03: 21.10%2026-09-04: 21.47%2026-09-08: 22.41%2026-09-09: 23.11%2026-09-10: 23.72%2026-09-11: 24.08%2026-09-14: 26.61%2026-09-15: 27.90%2026-09-16: 27.81%2026-09-17: 33.96%2026-09-18: 20.39%2026-09-21: 19.28%2026-09-22: 19.06%2026-09-23: 19.20%2026-09-24: 16.87%2026-09-25: 17.81%2026-09-28: 19.55%2026-09-29: 19.99%2026-09-30: 20.51%2026-10-01: 20.23%2026-10-02: 18.98%2026-10-05: 19.61%2026-10-06: 20.32%2026-10-07: 20.90%2026-10-08: 20.32%2026-10-09: 20.01%2026-10-12: 20.79%2026-10-13: 22.81%2026-10-14: 25.33%2026-10-15: 28.40%2026-10-16: 17.39%2026-10-19: 17.26%2026-10-20: 17.78%2026-10-21: 18.89%2026-10-22: 18.27%2026-10-23: 18.99%2026-10-26: 17.86%2026-10-27: 18.27%2026-10-28: 17.78%2026-10-29: 17.49%2026-10-30: 17.96%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
22.77%
24.08%
26.82%
27.86%
29.31%
35.99%
22.27%
22.35%
22.58%
21.81%
22.27%
22.30%
23.05%
23.29%
23.47%
21.10%
21.47%
22.41%
23.11%
23.72%
24.08%
26.61%
27.90%
27.81%
33.96%
20.39%
19.28%
19.06%
19.20%
16.87%
17.81%
19.55%
19.99%
20.51%
20.23%
18.98%
19.61%
20.32%
20.90%
20.32%
20.01%
20.79%
22.81%
25.33%
28.40%
17.39%
17.26%
17.78%
18.89%
18.27%
18.99%
17.86%
18.27%
17.78%
17.49%
17.96%