IntraAlpha
Create free account Start free

Amplify Video Game Leaders ETF GAMR

i

Market datapartial · fetched 2026-11-13T01:33:32.938Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.069776943Z

FundamentalsAlpha Vantage · unavailable

Share price$98.15
1D
Price history unavailable.

Amplify Video Game Leaders ETF options

Live interpolated GAMR call and put midpoint premiums by absolute delta.Amplify Video Game Leaders ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGAMR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.68%
Daily close
GAMR22.9%27.4%31.9%2026-08-17: 25.17%2026-08-18: 26.36%2026-08-19: 27.46%2026-08-20: 30.99%2026-08-21: 25.03%2026-08-24: 25.38%2026-09-01: 23.90%2026-09-10: 26.06%2026-09-17: 28.85%2026-09-23: 23.78%2026-09-24: 23.77%2026-09-25: 23.52%2026-09-28: 24.38%2026-09-29: 24.20%2026-09-30: 24.53%2026-10-01: 24.72%2026-10-02: 23.78%2026-10-05: 24.22%2026-10-06: 23.62%2026-10-07: 23.72%2026-10-08: 24.51%2026-10-09: 23.52%2026-10-12: 25.44%2026-10-13: 26.05%2026-10-14: 30.02%2026-10-15: 31.26%2026-10-16: 25.69%2026-10-19: 25.15%2026-10-20: 25.24%2026-10-21: 24.93%2026-10-22: 28.07%2026-10-23: 28.44%2026-10-26: 26.20%2026-10-27: 25.58%2026-10-28: 24.79%2026-10-29: 25.30%2026-10-30: 28.68%Aug 17Oct 6Oct 30
37 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
25.17%
26.36%
27.46%
30.99%
25.03%
25.38%
23.90%
26.06%
28.85%
23.78%
23.77%
23.52%
24.38%
24.20%
24.53%
24.72%
23.78%
24.22%
23.62%
23.72%
24.51%
23.52%
25.44%
26.05%
30.02%
31.26%
25.69%
25.15%
25.24%
24.93%
28.07%
28.44%
26.20%
25.58%
24.79%
25.30%
28.68%