IntraAlpha
Create free account Start free

Amplify Video Game Leaders ETF GAMR

i

Market datapartial · fetched 2026-10-23T15:47:11.559Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:41:56.740586533Z

FundamentalsAlpha Vantage · unavailable

Share price$95.61
1D+0.2%
$95.39$95.46$95.53$95.59$95.665:30 AM6:30 AM9:00 AM1:00 PMGAMR
Sold putSold call

Amplify Video Game Leaders ETF options

Live interpolated GAMR call and put midpoint premiums by absolute delta.Amplify Video Game Leaders ETF$2.86$4.53$6.21$7.88$9.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGAMR PRICE$3.04$4.16$5.39$6.62$7.85$9.07
PutsExpensive1.50×
CallsExpensive1.99×
SkewBearish+2.55 pp
Implied move——
TiltBearish83.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ95.3125.9%2.9%
60Δ98.0827.5%1.8%
65Δ99.5828.0%1.5%
70Δ101.0828.4%1.2%
75Δ102.5928.9%0.9%
80Δ104.0929.4%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
95.31
IV
25.9%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
98.08
IV
27.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
99.58
IV
28.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.08
IV
28.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.59
IV
28.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.09
IV
29.4%
B/E move
0.6%

Options history

No recorded observations