IntraAlpha
Create free account Start free

Amplify Video Game Leaders ETF GAMR

i

Market datapartial · fetched 2026-10-22T21:25:43.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003467617Z

FundamentalsAlpha Vantage · unavailable

Share price$96.28
1D-0.6%
AH$95.67$95.83$95.99$96.15$96.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGAMR
Sold putSold callAH

Amplify Video Game Leaders ETF options

Live interpolated GAMR call and put midpoint premiums by absolute delta.Amplify Video Game Leaders ETF$1.38$3.05$4.71$6.38$8.05$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGAMR PRICE$1.56$1.85$2.25$2.60$2.99$3.44$3.92$4.42$4.90$5.80$6.44$7.57
PutsExpensive1.63×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ90.5636.6%7.6%
30Δ92.2734.0%6.1%
35Δ93.5633.3%5.2%
40Δ94.7831.9%4.3%
45Δ95.8930.7%3.5%
50Δ96.9330.1%2.9%
55Δ97.9329.4%2.4%
60Δ98.9028.6%1.9%
65Δ99.8027.4%1.4%
70Δ101.0128.2%1.1%
75Δ101.9827.1%0.8%
80Δ103.3727.3%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
90.56
IV
36.6%
B/E move
7.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
92.27
IV
34.0%
B/E move
6.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
93.56
IV
33.3%
B/E move
5.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.78
IV
31.9%
B/E move
4.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
95.89
IV
30.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.93
IV
30.1%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
97.93
IV
29.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
98.90
IV
28.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
99.80
IV
27.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.01
IV
28.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.98
IV
27.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.37
IV
27.3%
B/E move
0.5%

Options history

No recorded observations