IntraAlpha
Create free account Start free

WisdomTree Efficient Gold Plus Equity Strategy Fund GDE

i

Market datapartial · fetched 2026-11-12T03:23:15.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:03.060831172Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:23:14.432961+00:00

Share price$52.37
1D-3.6%
AH$52.11$52.74$53.36$53.99$54.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDE
Sold putSold callAH

WisdomTree Efficient Gold Plus Equity Strategy Fund options

Live interpolated GDE call and put midpoint premiums by absolute delta.WisdomTree Efficient Gold Plus Equity Strategy Fund$1.47$2.96$4.44$5.93$7.42$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEGDE PRICE$1.63$2.08$2.52$2.97$3.42$3.86$4.31$4.76$5.20$5.65$6.10$6.54$6.99
Puts——
CallsExpensive1.22×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.9050.6%11.8%
25Δ56.0452.9%11.0%
30Δ55.1855.3%10.2%
35Δ54.3257.7%9.4%
40Δ53.4660.1%8.6%
45Δ52.5962.5%7.8%
50Δ51.7364.9%7.0%
55Δ50.8767.3%6.2%
60Δ50.0169.7%5.4%
65Δ49.1572.1%4.6%
70Δ48.2874.4%3.8%
75Δ47.4276.8%3.0%
80Δ46.5679.2%2.3%

20Δ

Calls
Pseudo strike
56.90
IV
50.6%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.04
IV
52.9%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
55.18
IV
55.3%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
54.32
IV
57.7%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
53.46
IV
60.1%
B/E move
8.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
52.59
IV
62.5%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
51.73
IV
64.9%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
50.87
IV
67.3%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
50.01
IV
69.7%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
49.15
IV
72.1%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
48.28
IV
74.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
47.42
IV
76.8%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
46.56
IV
79.2%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend66.82%
Daily close
GDE20.5%84.6%148.6%2026-08-13: 36.15%2026-08-14: 36.67%2026-08-17: 40.04%2026-08-18: 40.51%2026-08-19: 36.83%2026-08-20: 40.08%2026-08-21: 31.45%2026-08-24: 30.96%2026-08-25: 31.17%2026-08-26: 30.02%2026-08-27: 30.36%2026-08-28: 29.38%2026-08-31: 31.11%2026-09-01: 30.05%2026-09-02: 31.22%2026-09-03: 30.35%2026-09-04: 31.02%2026-09-08: 31.59%2026-09-09: 32.19%2026-09-10: 32.30%2026-09-11: 32.59%2026-09-14: 34.71%2026-09-15: 36.34%2026-09-16: 96.75%2026-09-17: 132.11%2026-09-18: 49.86%2026-09-21: 50.64%2026-09-22: 50.96%2026-09-23: 49.98%2026-09-24: 53.37%2026-09-25: 54.65%2026-09-28: 52.15%2026-09-29: 58.24%2026-09-30: 55.36%2026-10-01: 59.76%2026-10-02: 59.11%2026-10-05: 64.37%2026-10-06: 65.87%2026-10-07: 69.05%2026-10-08: 71.13%2026-10-09: 72.11%2026-10-12: 83.72%2026-10-13: 90.68%2026-10-14: 106.38%2026-10-15: 139.81%2026-10-16: 56.14%2026-10-19: 54.65%2026-10-20: 60.36%2026-10-21: 58.43%2026-10-22: 56.19%2026-10-23: 61.97%2026-10-26: 70.92%2026-10-28: 60.94%2026-10-29: 62.72%2026-10-30: 66.82%Aug 13Sep 22Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
36.15%
36.67%
40.04%
40.51%
36.83%
40.08%
31.45%
30.96%
31.17%
30.02%
30.36%
29.38%
31.11%
30.05%
31.22%
30.35%
31.02%
31.59%
32.19%
32.30%
32.59%
34.71%
36.34%
96.75%
132.11%
49.86%
50.64%
50.96%
49.98%
53.37%
54.65%
52.15%
58.24%
55.36%
59.76%
59.11%
64.37%
65.87%
69.05%
71.13%
72.11%
83.72%
90.68%
106.38%
139.81%
56.14%
54.65%
60.36%
58.43%
56.19%
61.97%
70.92%
60.94%
62.72%
66.82%