IntraAlpha
Create free account Start free

WisdomTree Efficient Gold Plus Equity Strategy Fund GDE

i

Market datapartial · fetched 2026-10-22T22:36:33.080Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:03.133350762Z

FundamentalsAlpha Vantage · unavailable

Share price$61.67
1D-2.1%
AH$61.41$61.84$62.27$62.69$63.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDE
Sold putSold callAH

WisdomTree Efficient Gold Plus Equity Strategy Fund options

Live interpolated GDE call and put midpoint premiums by absolute delta.WisdomTree Efficient Gold Plus Equity Strategy Fund$0.00$2.81$5.61$8.42$11.23$40.83$48.56$56.29$64.01$71.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDE spot · $61.67GDE PRICE$0.21$0.26$0.30$0.34$0.37$0.41$2.13$4.76$5.00$5.00$7.35$10.41
PutsExpensive2.13×
CallsCheap0.50×
SkewBearish+84.37 pp
Implied moveBearish±$12.54
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.6411.2%3.5%
25Δ63.1610.2%2.8%
30Δ62.839.4%2.4%
35Δ62.588.6%2.0%57.71103.2%14.5%
40Δ62.347.9%1.7%59.9387.1%10.9%
45Δ62.097.2%1.3%62.36102.1%10.8%
50Δ61.6829.5%3.5%65.48119.0%10.7%
55Δ61.1964.2%6.9%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
63.64
IV
11.2%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
63.16
IV
10.2%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
62.83
IV
9.4%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
62.58
IV
8.6%
B/E move
2.0%
Puts
Pseudo strike
57.71
IV
103.2%
B/E move
14.5%

40Δ

Calls
Pseudo strike
62.34
IV
7.9%
B/E move
1.7%
Puts
Pseudo strike
59.93
IV
87.1%
B/E move
10.9%

45Δ

Calls
Pseudo strike
62.09
IV
7.2%
B/E move
1.3%
Puts
Pseudo strike
62.36
IV
102.1%
B/E move
10.8%

50Δ

Calls
Pseudo strike
61.68
IV
29.5%
B/E move
3.5%
Puts
Pseudo strike
65.48
IV
119.0%
B/E move
10.7%

55Δ

Calls
Pseudo strike
61.19
IV
64.2%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations